LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $28.1750 One month high (close): $34.7650

LI Daily Change: -1.08% Daily StdDev 3.15% LI EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $34.39(-1.08%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	31.28	33.09	(0)	34.45(-0.26)	34.16(-0.35)	34.27	1.4	17	22(0.1)	45	[0]	[-13]	[4]	-27	-110	RG	0.2	Wait	(-1)	-11	6	-1	20	-0.2,28	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.09(daily_ema_10 -3.44%) 31.28(daily_ema_20 -8.72%) Resistance Levels: 34.45(weak_hourly_sma_10 0.53%)

2	Jun/22	12	31.28	33.09	34.35(-0.03)	34.54(-0.37)	34.28(-0.38)	34.2	1.3	17	22(0)	30	[-1]	[-16]	[0]	-31	-104	RG	-0.2	Wait	(0)	-12	0	-2	9	-0.3,27	81
3	Jun/22	11	31.28	33.09	34.36(-0.03)	34.67(0.12)	34.41(-0.29)	34.2	1.3	17	22(0.1)	20	[-1]	[-5]	[-13]	-35	-92	RG	-0.4	Wait	(-1)	-9	1	-23	-20	-0.3,23	81
4	Jun/22	10	31.28	33.09	34.36(0)	34.63(0.14)	34.51(-0.32)	34.19	1.3	17	22(0.1)	35	[0]	[-5]	[-6]	-25	-134	DR	-0.7	OpenShort	(-1)	-10	20	-18	-20	-0.4,35	81
5	Jun/22	9	31.28	33.09	34.37(-0.06)	34.58(0.03)	34.62(-0.37)	33.97	1.2	17	22(0.2)	-10	[-2]	[-9]	[-39]	-24	-152	DT	-1.4	OpenShort?	(-1)	-12	-79	-14	-20	-0.8,46	81

6	Jun/21	15	31.02	32.84	34.39(0.03)	34.57(0.29)	34.75(-0.11)	34.86	1.8	19	21(0)	50	[1]	[6]	[0]	34	79	UT	0.2	OpenLong?	(3)	-4	0	3	-6	1,59	82
7	Jun/21	14	31.02	32.84	34.38(0.53)	34.47(0.26)	34.79(-0.43)	34.86	1.8	19	21(-15)	50	[17]	[-1]	[7]	30	-510	RG	0.2	Wait	(1)	-14	17	-4	20	1,55	82
8	Jun/21	13	31.02	32.84	34.2(0.5)	34.38(0.15)	34.94(0.58)	34.67	1.7	19	36(-9.9)	50	[16]	[29]	[-1]	17	-224	CR	-0.3	HoldShort	(16)	18	-1	-17	20	0.6,52	82
9	Jun/21	12	31.02	32.84	34.03(0.47)	34.33(0.15)	34.74(0.55)	34.68	1.7	19	46(-7.1)	50	[15]	[28]	[-1]	24	-148	CR	-0.1	HoldShort	(17)	18	2	-21	20	0.6,59	82
10	Jun/21	11	31.02	32.84	33.87(0.53)	34.28(0.09)	34.55(0.47)	34.66	1.7	19	53(-5.5)	50	[17]	[25]	[-6]	43	-192	CR	0.1	HoldShort	(17)	15	-38	6	20	0.7,75	82

11	Jun/21	10	31.02	32.84	33.69(0.54)	34.25(0.2)	34.39(0.67)	35.09	1.9	19	59(-2.6)	50	[17]	[33]	[-4]	68	40	CR	0.6	HoldShort	(18)	21	-43	4	20	1.1,90	82
12	Jun/21	9	31.02	32.84	33.51(0.57)	34.18(0.41)	34.16(0.98)	35.59	2.1	19	62(2)	50	[18]	[46]	[76]	88	288	UT	1.1	OpenLong?	(21)	31	173	8	20	1.6,98	82
13	Jun/20	15	30.73	32.37	33.32(0.3)	34.04(-0.21)	33.83(-0.29)	33.71	1.5	17	60(-5.8)	50	[10]	[-6]	[-4]	24	-260	DR	-0.1	OpenShort?	(9)	-9	3	-13	-20	0.3,66	83
14	Jun/20	14	30.73	32.37	33.22(0.39)	34.11(-0.15)	33.93(-0.24)	33.68	1.5	17	65(-3.7)	50	[12]	[-3]	[-11]	56	-317	DR	-0.2	OpenShort	(10)	-8	-18	-4	-20	0.3,98	83
15	Jun/20	13	30.73	32.37	33.09(0.42)	34.16(-0.15)	34.01(-0.26)	33.88	1.6	17	69(-2.2)	50	[13]	[-3]	[-2]	63	-256	DR	-0.1	OpenShort	(13)	-8	0	-4	-18	0.6,98	83

16	Jun/20	12	30.73	32.37	32.95(0.4)	34.21(-0.23)	34.1(-0.29)	33.88	1.6	17	71(-1.7)	50	[13]	[-6]	[-7]	63	-203	DR	-0.2	OpenShort	(13)	-9	-13	-4	-20	0.6,98	83
17	Jun/20	11	30.73	32.37	32.82(0.43)	34.29(0.79)	34.2(-0.18)	34.02	1.6	17	73(-0.6)	50	[14]	[14]	[-22]	68	-113	CR	-0.1	HoldShort	(14)	-6	-13	-3	-20	0.8,98	83
18	Jun/20	10	30.73	32.37	32.68(0.46)	34.02(0.8)	34.26(-0.15)	34.16	1.7	17	74(-0.2)	50	[15]	[16]	[-8]	74	-59	CR	-0.1	HoldShort	(15)	-5	10	-2	-20	1,99	83
19	Jun/20	9	30.73	32.37	32.53(0.49)	33.75(0.87)	34.26(0)	34.05	1.6	17	74(0.8)	50	[16]	[22]	[-19]	74	-29	CR	-0.2	HoldShort?	(14)	0	-32	-3	-20	1,99	83
20	Jun/16	15	30.46	31.95	32.37(0.47)	33.46(0.97)	34.31(-0.03)	34.4	2.1	18	73(-2.6)	50	[15]	[23]	[1]	77	144	UT	0.1	HoldLong?	(17)	-1	5	-4	-3	1.4,92	86

21	Jun/16	14	30.46	31.95	32.22(0.41)	33.14(0.88)	34.32(-0.17)	34.34	2.1	18	76(4.4)	50	[13]	[17]	[3]	80	193	UT	0	OpenLong	(16)	-5	0	-6	20	1.5,92	86
22	Jun/16	13	30.46	31.95	32.09(0.41)	32.85(0.8)	34.38(1.78)	34.34	2.1	18	71(5.6)	50	[13]	[78]	[11]	83	739	UT	-0	OpenLong	(14)	57	4	-12	20	1.7,90	86
23	Jun/16	12	30.46	31.95	31.96(0.38)	32.59(0.8)	33.78(1.78)	34.3	2	18	66(6.4)	50	[12]	[78]	[16]	89	798	UT	0.4	OpenLong	(13)	57	10	-20	20	1.9,91	86
24	Jun/16	11	30.46	31.95	31.84(0.38)	32.33(0.97)	33.19(1.78)	34.19	2	18	59(7.3)	50	[12]	[81]	[15]	97	808	UT	0.9	OpenLong	(12)	57	-22	38	20	2.1,94	86
25	Jun/16	10	30.46	31.95	31.72(0.38)	32.02(1.01)	32.61(2)	34.43	2.1	18	52(11.7)	50	[12]	[88]	[26]	118	972	UT	1.9	HoldLong	(14)	64	-17	51	20	2.8,98	86

26	Jun/16	9	30.46	31.95	31.6(0.41)	31.7(1.12)	31.97(2.11)	34.62	2.2	18	40(22.8)	50	[13]	[94]	[151]	149	1082	UT	3.5	HoldLong?	(14)	68	320	62	20	4,99	86
27	Jun/13	15	29.92	30.84	31.47(-0.13)	31.35(0.06)	31.31(-0.25)	31.39	1.1	10	17(-10.9)	30	[-4]	[-6]	[3]	-17	41	RG	0.2	Wait?	(-4)	-8	10	4	-10	-0.2,38	72
28	Jun/13	14	29.92	30.84	31.51(-0.13)	31.33(0.06)	31.39(-0.29)	31.29	1.1	10	28(-1)	15	[-4]	[-8]	[-2]	-34	-5	RG	-0.3	Wait	(-5)	-10	0	-8	-13	-0.6,31	72
29	Jun/13	13	29.92	30.84	31.55(-0.09)	31.31(0.06)	31.48(0.13)	31.29	1.1	10	29(-0.5)	45	[-3]	[7]	[-3]	-36	52	RG	-0.5	Wait	(-4)	4	5	-14	-20	-0.7,32	72
30	Jun/13	12	29.92	30.84	31.58(-0.13)	31.29(-0.03)	31.44(0.03)	31.24	1	10	30(0)	30	[-4]	[1]	[-5]	-30	41	RG	-0.5	Wait	(-4)	1	-13	-4	0	-0.9,43	72

31	Jun/13	11	29.92	30.84	31.62(-0.13)	31.3(-0.13)	31.43(0.13)	31.37	1.1	10	30(-0.4)	30	[-4]	[3]	[-6]	-9	97	RG	-0.2	Wait	(-3)	4	-39	22	20	-0.6,56	72
32	Jun/13	10	29.92	30.84	31.66(-0.03)	31.34(0.03)	31.39(0.42)	31.77	1.4	10	30(-0.6)	50	[-1]	[16]	[13]	6	175	UR	1	SmallShort	(-1)	14	3	26	20	0.3,48	72
33	Jun/13	9	29.92	30.84	31.67(-0.06)	31.33(-0.06)	31.26(0.39)	31.74	1.4	10	31(-1.2)	50	[-2]	[14]	[33]	-17	191	UR	1.2	SmallShort?	(-2)	13	64	21	20	0.2,28	72
34	Jun/12	15	29.83	30.61	31.69(-0.16)	31.35(-0.22)	31.26(0)	31.1	1	9	32(-0.3)	20	[-5]	[-3]	[-3]	-75	-16	RG	-0.1	Wait?	(-5)	0	-8	5	-19	-1.4,10	61
35	Jun/12	14	29.83	30.61	31.74(-0.13)	31.42(-0.22)	31.14(-0.06)	31.18	1.1	9	32(1.4)	35	[-4]	[-4]	[3]	-73	-58	RG	0.1	Wait	(-5)	-2	0	11	10	-1.4,12	61

36	Jun/12	13	29.83	30.61	31.78(-0.09)	31.49(-0.32)	31.16(-0.38)	31.18	1.1	9	31(2.2)	35	[-3]	[-16]	[2]	-80	-196	RG	0.1	Wait	(-4)	-13	0	16	-13	-1.6,10	61
37	Jun/12	12	29.83	30.61	31.81(-0.13)	31.59(-0.35)	31.28(-0.41)	31.18	1.1	9	29(2.7)	20	[-4]	[-18]	[2]	-89	-171	RG	-0.3	Wait	(-4)	-14	7	8	-16	-1.8,6	61
38	Jun/12	11	29.83	30.61	31.85(-0.09)	31.7(-0.28)	31.41(-0.48)	31.11	1	9	26(3.9)	30	[-3]	[-19]	[-5]	-106	-262	RG	-0.9	SmallLong	(-3)	-16	8	-12	-20	-2.3,2	61
39	Jun/12	10	29.83	30.61	31.88(-0.09)	31.79(-0.28)	31.56(-0.38)	31.03	1	9	22(4.8)	5	[-3]	[-16]	[-22]	-128	-277	RG	-1.9	SmallLong	(-4)	-13	-30	-22	-20	-3.1,0	61
40	Jun/12	9	29.83	30.61	31.91(-0.13)	31.88(-0.22)	31.68(-0.44)	31.33	1.2	9	17(4.3)	-15	[-4]	[-17]	[-23]	-114	-157	DT	-1.6	HoldShort?	(-2)	-15	-41	-21	-20	-2.7,4	61

41	Jun/9	15	29.74	30.33	31.95(-0.06)	31.95(-0.09)	31.82(-0.25)	31.75	1.7	9	13(0)	20	[-2]	[-7]	[-5]	-71	-63	RG	-0.4	Wait?	(-3)	-8	-6	-8	-20	-1.2,9	68
42	Jun/9	14	29.74	30.33	31.97(-0.03)	31.98(-0.06)	31.9(-0.28)	31.81	1.7	9	13(0.3)	20	[-1]	[-7]	[-8]	-63	-92	RG	-0.6	Wait	(-1)	-9	-3	-27	-20	-1,12	68
43	Jun/9	13	29.74	30.33	31.97(0)	32(-0.09)	31.99(-0.09)	31.84	1.8	9	13(0.2)	35	[0]	[-1]	[-4]	-50	-66	DR	-1	OpenShort	(0)	-3	8	-35	-9	-0.9,23	68
44	Jun/9	12	29.74	30.33	31.98(-0.03)	32.03(-0.12)	32.02(-0.19)	31.76	1.7	9	12(0.7)	25	[-1]	[-5]	[-15]	-48	-89	RG	-1.7	SmallLong	(-1)	-6	-20	-38	-20	-1.5,40	68
45	Jun/9	11	29.74	30.33	31.98(0)	32.07(0.03)	32.02(0)	31.96	1.9	9	12(-0.2)	35	[0]	[4]	[-8]	18	-10	CR	-0.9	HoldShort	(0)	0	-16	-3	-20	-0.2,73	68

46	Jun/9	10	29.74	30.33	31.99(0.13)	32.06(0.03)	32.08(0.03)	32.12	2	9	12(-4)	50	[4]	[6]	[-4]	54	-92	CR	0.3	HoldShort	(1)	1	-13	9	-9	0.9,81	68
47	Jun/9	9	29.74	30.33	31.95(0.19)	32.05(0.19)	32.07(0.19)	32.26	2.1	9	16(-6.9)	50	[6]	[14]	[10]	66	-51	UT	1	OpenLong?	(5)	6	22	11	12	1.6,76	68
48	Jun/8	15	29.6	29.98	31.89(0.19)	31.99(0.09)	32.01(-0.09)	32.03	2.2	9	23(-8.1)	50	[6]	[3]	[2]	26	-189	UT	0.1	OpenLong?	(5)	-3	4	9	-6	0.5,63	72
49	Jun/8	14	29.6	29.98	31.83(0.28)	31.96(0.06)	32.04(-0.09)	31.99	2.2	9	31(-14.5)	50	[9]	[4]	[0]	26	-272	UT	-0.1	OpenLong	(6)	-3	-1	9	-9	0.5,63	72
50	Jun/8	13	29.6	29.98	31.74(0.28)	31.94(-0.06)	32.07(0.06)	32	2.2	9	45(-9.4)	50	[9]	[7]	[4]	33	-200	UT	-0.1	OpenLong	(9)	2	-2	11	20	0.5,70	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI