JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.9400 One month high (close): $20.5700

JETS Daily Change: 0% Daily StdDev 1.35% JETS EMA_5_Trend: 0.24% 10Minute StdDev: $0.0586

Latest Price : $20.48(0%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.2%(88%) Avg negative next hour return: -1.48%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	19.29	20.09	20.43(-0.05)	(0)	20.41(-0.05)	20.47	1.3	30	7(-1.2)	40	[-4]	[-0]	[8]	30	65	UR	1	SmallShort	(-3)	-4	6	22	20	0.7,62	96
Daily Trend: % Up Forces: Down Forces: 20.43(hourly_sma_20 -0.2%) Support Levels: 20.09(daily_ema_10 -1.86%) 19.29(daily_ema_20 -5.76%) Resistance Levels:

2	Jun/22	12	19.29	20.09	20.44(-0.05)	(0)	20.42(-0.05)	20.45	1.3	30	8(-1.7)	35	[-4]	[-0]	[5]	-3	45	UR	0.4	SmallShort	(-3)	-4	9	11	0	0.1,45	96
3	Jun/22	11	19.29	20.09	20.45(-0.05)	20.42(-0.05)	20.42(0)	20.42	1.3	30	10(-1.1)	35	[-4]	[2]	[3]	-33	50	UR	-0.1	SmallShort	(-3)	0	12	-17	20	-0.3,25	96
4	Jun/22	10	19.29	20.09	20.46(-0.05)	20.42(0)	20.42(0)	20.38	1.2	30	11(-0.2)	35	[-4]	[3]	[1]	-36	20	UR	-0.5	SmallShort	(-3)	0	15	-12	-20	-0.8,34	96
5	Jun/22	9	19.29	20.09	20.47(-0.05)	20.43(-0.05)	20.42(0)	20.33	1.2	30	11(0.2)	0	[-4]	[2]	[-18]	-37	-10	RG	-1	SmallLong?	(-6)	0	-54	4	-10	-1.4,48	96

6	Jun/21	15	19.19	19.95	20.47(0)	20.44(0.05)	20.43(0.05)	20.51	1.5	29	11(-0.2)	50	[0]	[11]	[3]	19	25	UR	0.8	SmallShort?	(0)	4	-3	21	5	0.3,61	94
7	Jun/21	14	19.19	19.95	20.48(0.05)	20.43(0.05)	20.42(0.05)	20.52	1.5	29	11(-1.3)	50	[4]	[11]	[15]	0	-24	UT	1	OpenLong	(0)	4	36	13	10	0.4,40	94
8	Jun/21	13	19.19	19.95	20.47(0.05)	20.42(0.05)	20.41(-0.1)	20.4	1.3	29	12(-1.3)	50	[4]	[1]	[-4]	-48	-117	CR	-0.1	HoldShort	(0)	-7	3	-20	-20	-0.6,17	94
9	Jun/21	12	19.19	19.95	20.46(0.05)	20.42(0)	20.43(-0.05)	20.39	1.3	29	14(-1)	50	[4]	[2]	[-1]	-44	-103	CR	-0.3	HoldShort	(3)	-4	9	-26	0	-0.6,21	94
10	Jun/21	11	19.19	19.95	20.46(0)	20.41(-0.15)	20.44(-0.1)	20.36	1.3	29	15(-1.3)	20	[0]	[-8]	[-13]	-39	-69	DR	-0.6	OpenShort	(3)	-7	-30	-25	15	-0.7,29	94

11	Jun/21	10	19.19	19.95	20.45(0.1)	20.44(-0.05)	20.46(0.1)	20.46	1.4	29	16(-1.8)	50	[7]	[12]	[-2]	13	-87	CR	0	HoldShort	(3)	7	-3	-15	20	0.1,60	94
12	Jun/21	9	19.19	19.95	20.43(0.1)	20.45(-0.1)	20.44(0.1)	20.47	1.4	29	18(-2.4)	50	[7]	[10]	[1]	35	-68	UT	0.2	OpenLong?	(6)	7	3	-8	20	0.2,80	94
13	Jun/20	15	19.08	19.79	20.41(0.15)	20.47(-0.1)	20.42(0.15)	20.46	1.6	27	20(-2.8)	50	[11]	[15]	[3]	37	-111	UT	0.2	OpenLong?	(9)	11	6	-7	20	0.3,79	95
14	Jun/20	14	19.08	19.79	20.38(0.15)	20.49(-0.05)	20.42(0)	20.44	1.5	27	23(-3.5)	50	[11]	[6]	[-1]	57	-142	CR	0.2	HoldShort	(6)	0	0	1	-10	0.3,99	95
15	Jun/20	13	19.08	19.79	20.35(0.15)	20.5(-0.1)	20.39(-0.15)	20.44	1.5	27	26(-3.4)	50	[11]	[-6]	[2]	59	-175	RG	0.2	Wait	(9)	-11	6	2	-5	0.4,99	95

16	Jun/20	12	19.08	19.79	20.32(0.15)	20.52(-0.05)	20.42(-0.15)	20.42	1.5	27	30(-2.7)	50	[11]	[-5]	[7]	58	-165	RG	0	Wait	(9)	-11	24	-2	-10	0.4,98	95
17	Jun/20	11	19.08	19.79	20.29(0.15)	20.52(0)	20.45(-0.34)	20.34	1.4	27	33(-2.3)	50	[11]	[-16]	[-6]	53	-249	DR	-0.4	OpenShort	(9)	-24	3	-6	-20	0.2,98	95
18	Jun/20	10	19.08	19.79	20.26(0.15)	20.53(0.1)	20.52(-0.29)	20.33	1.4	27	35(-2.1)	50	[11]	[-9]	[-19]	54	-224	DR	-0.6	OpenShort	(9)	-20	-33	-9	-20	0.2,99	95
19	Jun/20	9	19.08	19.79	20.23(0.15)	20.51(0.1)	20.58(-0.15)	20.44	1.5	27	37(-0.7)	50	[11]	[1]	[-17]	65	-116	CR	-0.4	HoldShort?	(12)	-11	-36	-8	-20	0.6,100	95
20	Jun/16	15	18.98	19.62	20.2(0.15)	20.49(0.15)	20.61(-0.05)	20.56	2	27	38(-3.4)	50	[11]	[11]	[-7]	71	-6	CR	-0.2	HoldShort?	(9)	-4	-15	-7	-10	1.1,93	97

21	Jun/16	14	18.98	19.62	20.17(0.3)	20.46(0.24)	20.62(0.05)	20.61	2	27	41(-1.8)	50	[21]	[24]	[-6]	81	-106	CR	-0	OpenShort	(15)	4	-15	-4	0	1.3,98	97
22	Jun/16	13	18.98	19.62	20.11(0.3)	20.41(0.34)	20.61(0.39)	20.66	2.1	27	43(0.1)	50	[21]	[51]	[3]	89	40	UT	0.1	HoldLong	(19)	27	3	-4	20	1.6,99	97
23	Jun/16	12	18.98	19.62	20.05(0.25)	20.34(0.3)	20.53(0.39)	20.65	2.1	27	43(1)	50	[18]	[49]	[10]	92	127	UT	0.3	HoldLong	(19)	27	24	-5	20	1.7,99	97
24	Jun/16	11	18.98	19.62	20(0.3)	20.28(0.35)	20.45(0.34)	20.57	2	27	42(1.1)	50	[21]	[48]	[0]	92	45	UT	0.4	OpenLong	(15)	24	-9	1	20	1.7,99	97
25	Jun/16	10	18.98	19.62	19.94(0.25)	20.21(0.4)	20.38(0.39)	20.6	2	27	41(2.6)	50	[18]	[52]	[5]	100	157	UT	0.7	HoldLong	(19)	27	3	3	20	2,100	97

26	Jun/16	9	18.98	19.62	19.89(0.3)	20.13(0.4)	20.3(0.5)	20.59	2	27	38(5)	50	[21]	[61]	[41]	108	151	UT	0.9	HoldLong?	(19)	35	104	4	20	2.3,100	97
27	Jun/13	15	18.74	19.16	19.83(0.2)	20.05(0.25)	20.2(0.25)	20.25	2.4	20	33(-9.5)	50	[14]	[36]	[5]	90	54	UT	0.2	HoldLong?	(12)	18	9	-3	20	1.6,100	82
28	Jun/13	14	18.74	19.16	19.79(0.2)	20(0.25)	20.15(0.2)	20.22	2.4	20	43(0.1)	50	[13]	[31]	[1]	90	61	UT	0.3	HoldLong	(12)	13	-3	-3	20	1.6,100	82
29	Jun/13	13	18.74	19.16	19.75(0.25)	19.95(0.2)	20.11(0.35)	20.23	2.4	20	42(2.4)	50	[16]	[40]	[11]	95	68	UT	0.5	OpenLong	(15)	23	15	-1	20	1.8,100	82
30	Jun/13	12	18.74	19.16	19.7(0.15)	19.91(0.15)	20.04(0.4)	20.18	2.3	20	40(2.7)	50	[10]	[39]	[11]	98	186	UT	0.6	OpenLong	(12)	26	22	0	20	1.9,100	82

31	Jun/13	11	18.74	19.16	19.67(0.2)	19.88(0.35)	19.96(0.35)	20.11	2.2	20	37(2.9)	50	[13]	[44]	[9]	98	100	UT	0.6	OpenLong	(12)	23	25	7	0	1.9,100	82
32	Jun/13	10	18.74	19.16	19.63(0.2)	19.81(0.25)	19.89(0.25)	20.03	2.1	20	34(1.5)	50	[13]	[34]	[5]	97	54	UT	0.7	OpenLong	(9)	16	3	9	20	1.9,99	82
33	Jun/13	9	18.74	19.16	19.59(0.15)	19.76(0.25)	19.84(0.25)	20.02	2.1	20	33(1.6)	50	[10]	[33]	[21]	98	128	UT	0.9	OpenLong?	(12)	16	53	9	20	2.1,95	82
34	Jun/12	15	18.62	18.96	19.56(0.2)	19.71(0.2)	19.84(0)	19.85	2.3	17	31(-6.4)	50	[13]	[15]	[8]	78	-62	UT	0.3	HoldLong?	(9)	0	19	-0	20	1.5,90	76
35	Jun/12	14	18.62	18.96	19.52(0.15)	19.67(0.15)	19.84(0)	19.79	2.2	17	38(-0.2)	50	[9]	[12]	[1]	71	-12	UT	0	OpenLong	(9)	0	3	-5	10	1.4,86	76

36	Jun/12	13	18.62	18.96	19.49(0.15)	19.64(0.1)	19.79(0.3)	19.78	2.2	17	38(0.1)	50	[9]	[29]	[-1]	70	74	CR	-0	HoldShort	(9)	19	0	-12	15	1.4,85	76
37	Jun/12	12	18.62	18.96	19.46(0.15)	19.62(0.2)	19.73(0.25)	19.78	2.2	17	38(0.5)	50	[9]	[29]	[1]	79	71	UT	0.2	HoldLong	(9)	16	6	-11	15	1.6,89	76
38	Jun/12	11	18.62	18.96	19.43(0.15)	19.58(0.2)	19.68(0.25)	19.76	2.2	17	37(1.4)	50	[9]	[29]	[-7]	87	81	CR	0.4	OpenShort	(13)	16	-31	5	20	1.7,94	76
39	Jun/12	10	18.62	18.96	19.4(0.15)	19.54(0.26)	19.63(0.41)	19.86	2.3	17	36(6.2)	50	[9]	[41]	[13]	107	191	UT	1.2	HoldLong	(9)	26	22	11	20	2.4,97	76
40	Jun/12	9	18.62	18.96	19.37(0.16)	19.49(0.21)	19.55(0.26)	19.79	2.2	17	30(4.2)	50	[10]	[31]	[37]	113	123	UT	1.5	HoldLong?	(10)	16	95	11	20	2.7,95	76

41	Jun/9	15	18.51	18.8	19.34(0.1)	19.49(0)	19.55(0)	19.49	2	13	26(-2.6)	50	[6]	[6]	[-1]	71	-22	CR	-0.1	HoldShort?	(6)	0	-3	-2	5	1.1,93	70
42	Jun/9	14	18.51	18.8	19.32(0.1)	19.45(0.1)	19.5(0.05)	19.5	2.1	13	28(-0.3)	50	[6]	[12]	[-1]	74	1	CR	0	HoldShort	(3)	3	-3	-6	10	1.3,91	70
43	Jun/9	13	18.51	18.8	19.3(0.1)	19.43(0.15)	19.49(0.21)	19.51	2.1	13	28(-0.9)	50	[6]	[24]	[4]	79	61	UT	0.1	HoldLong	(10)	13	9	-5	15	1.5,91	70
44	Jun/9	12	18.51	18.8	19.28(0.1)	19.4(0.15)	19.45(0.1)	19.48	2	13	29(-0.1)	50	[6]	[17]	[-3]	78	24	CR	0.2	OpenShort	(6)	6	-6	-2	-10	1.4,93	70
45	Jun/9	11	18.51	18.8	19.26(0.1)	19.37(0.16)	19.43(0.05)	19.5	2.1	13	29(1)	50	[6]	[14]	[-1]	91	31	CR	0.5	OpenShort	(6)	3	-9	8	10	1.7,98	70

46	Jun/9	10	18.51	18.8	19.24(0.16)	19.34(0.21)	19.42(0.15)	19.53	2.1	13	28(2.4)	50	[10]	[23]	[13]	94	24	UT	0.8	OpenLong	(10)	9	31	2	20	2.1,91	70
47	Jun/9	9	18.51	18.8	19.21(0.16)	19.3(0.1)	19.39(0.1)	19.43	1.9	13	26(-1.5)	50	[10]	[16]	[12]	85	-28	UT	0.3	HoldLong?	(6)	6	35	-3	15	1.8,90	70
48	Jun/8	15	18.43	18.67	19.18(0.1)	19.28(0.05)	19.37(0.1)	19.32	2	12	28(-6.3)	50	[6]	[14]	[-3]	66	-6	CR	-0.4	HoldShort?	(6)	6	-22	22	5	1.1,88	61
49	Jun/8	14	18.43	18.67	19.16(0.16)	19.27(0.1)	19.35(0.26)	19.39	2.2	12	34(-3.6)	50	[10]	[26]	[4]	87	26	UT	0.3	HoldLong	(10)	16	-6	29	10	1.5,99	61
50	Jun/8	13	18.43	18.67	19.13(0.16)	19.25(0.16)	19.3(0.21)	19.41	2.2	12	37(-1.2)	50	[10]	[24]	[10]	93	43	UT	0.7	HoldLong	(13)	13	3	31	20	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI