|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $191.6400 One month high (close): $203.7300
HON Daily Change: -0.68% Daily StdDev 1.08% HON EMA_5_Trend: -0.03% 10Minute StdDev: $0.8224
Latest Price : $200.58(-0.68%) | Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($1.9) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 197.71 | 200.5 | 200.75(-0.09) | 201.04(0.02) | 200.4(-0.2) | 199.98 | 0.6 | | 11 | 30(-4.3) | -10 | [-8] | [-18] | [-6] | -34 | 3 | DT | -0.4 | OpenShort | | (-8) | -19 | -3 | -12 | -20 | -0.7,34 | 70 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces: 200.5(daily_ema_10 0.26%) 201.04(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 197.71(daily_ema_20 -1.14%)
Resistance Levels: 200.75(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jun/22 | 12 | 197.71 | 200.5 | 200.93(-0.09) | 201(0.05) | 200.81(-0.24) | 200.04 | 0.7 | | 11 | 34(-3.4) | -10 | [-8] | [-20] | [-7] | -29 | -8 | DT | -0.6 | OpenShort | | (-8) | -22 | -2 | -17 | -20 | -0.7,39 | 70 | | 3 | Jun/22 | 11 | 197.71 | 200.5 | 201.12(-0.09) | 200.89(-0.03) | 201.29(-0.15) | 200.09 | 0.7 | | 11 | 37(-2.7) | -15 | [-8] | [-16] | [-11] | -18 | 6 | DT | -0.9 | OpenShort | | (-8) | -14 | -19 | -16 | -20 | -0.8,52 | 70 | | 4 | Jun/22 | 10 | 197.71 | 200.5 | 201.3(-0.08) | 200.95(-0.01) | 201.59(-0.12) | 200.53 | 0.8 | | 11 | 40(-2.9) | -10 | [-7] | [-12] | [-14] | 1 | 13 | DT | -0.8 | OpenShort | | (-7) | -11 | -37 | -7 | -11 | -0.5,63 | 70 | | 5 | Jun/22 | 9 | 197.71 | 200.5 | 201.47(-0.09) | 200.97(0.05) | 201.84(0.08) | 201.4 | 1 | | 11 | 43(-5.2) | -0 | [-8] | [9] | [-8] | 22 | 118 | RG | -0.3 | Wait? | | (-5) | 7 | -28 | 8 | 4 | -0,72 | 70 | | | | |
| 6 | Jun/21 | 15 | 197.52 | 200.1 | 201.65(-0.08) | 200.87(0.1) | 201.67(0.24) | 202.04 | 1.2 | | 11 | 48(-2.5) | 35 | [-7] | [27] | [-1] | 29 | 171 | RG | 0.2 | Wait? | | (-7) | 22 | -14 | 14 | 18 | 0.2,74 | 64 | | 7 | Jun/21 | 14 | 197.52 | 200.1 | 201.81(0.03) | 200.67(0.11) | 201.18(0.35) | 202.37 | 1.3 | | 11 | 51(-0.2) | 50 | [3] | [39] | [18] | 21 | 90 | UT | 0.6 | OpenLong | | (-7) | 32 | 34 | 22 | 20 | 0.3,63 | 64 | | 8 | Jun/21 | 13 | 197.52 | 200.1 | 201.74(0.02) | 200.45(0.07) | 200.47(0.07) | 201.57 | 1.1 | | 11 | 51(-0.4) | 50 | [2] | [12] | [2] | -3 | -12 | UT | 0.6 | OpenLong | | (2) | 6 | -6 | 12 | 20 | -0.1,50 | 64 | | 9 | Jun/21 | 12 | 197.52 | 200.1 | 201.7(0.02) | 200.3(0.06) | 200.32(0.11) | 201.72 | 1.1 | | 11 | 51(-0.2) | 50 | [2] | [15] | [19] | -14 | 8 | UT | 0.7 | OpenLong | | (2) | 10 | 47 | 3 | 20 | 0,36 | 64 | | 10 | Jun/21 | 11 | 197.52 | 200.1 | 201.7(0) | 200.18(-0.14) | 200.09(0.01) | 200.64 | 0.8 | | 11 | 51(0) | 50 | [0] | [-4] | [15] | -46 | -48 | RG | 0.3 | Wait | | (-1) | 1 | 43 | -17 | 20 | -0.5,17 | 64 | | | | |
| 11 | Jun/21 | 10 | 197.52 | 200.1 | 201.66(-0.02) | 200.46(-0.18) | 200.06(-0.02) | 199.64 | 0.6 | | 11 | 51(0.6) | 50 | [-2] | [-9] | [8] | -40 | -84 | RG | -0.2 | Wait | | (-2) | -2 | 34 | -25 | 11 | -1.1,38 | 64 | | 12 | Jun/21 | 9 | 197.52 | 200.1 | 201.7(-0.01) | 200.83(-0.25) | 200.1(-0.16) | 198.84 | 0.4 | | 11 | 51(1.4) | 20 | [-1] | [-24] | [-31] | -23 | -171 | RG | -0.7 | Wait? | | (-4) | -14 | -80 | -19 | -19 | -1.5,65 | 64 | | 13 | Jun/20 | 15 | 197.27 | 199.65 | 201.73(0.04) | 201.34(-0.15) | 200.42(0.07) | 200.71 | 1 | | 9 | 49(-4.4) | 50 | [4] | [1] | [-1] | 5 | -73 | CR | 0.2 | HoldShort? | | (3) | 6 | 0 | -9 | 10 | -0.6,70 | 64 | | 14 | Jun/20 | 14 | 197.27 | 199.65 | 201.64(0.05) | 201.65(-0.16) | 200.42(0) | 200.71 | 1 | | 9 | 54(-3) | 50 | [5] | [-5] | [4] | 36 | -102 | RG | 0.2 | Wait | | (3) | 0 | 10 | 0 | 3 | -0.5,98 | 64 | | 15 | Jun/20 | 13 | 197.27 | 199.65 | 201.54(0.07) | 201.97(-0.22) | 200.26(-0.29) | 200.47 | 0.9 | | 9 | 57(-4.1) | 50 | [6] | [-34] | [6] | 35 | -198 | RG | 0.1 | Wait | | (4) | -26 | 18 | -0 | -6 | -0.5,97 | 64 | | | | |
| 16 | Jun/20 | 12 | 197.27 | 199.65 | 201.4(0.05) | 202.42(-0.27) | 200.85(-0.36) | 200.04 | 0.8 | | 9 | 61(-3.3) | 35 | [5] | [-43] | [-6] | 32 | -216 | DR | -0.4 | OpenShort | | (5) | -32 | -9 | -4 | -20 | -0.6,97 | 64 | | 17 | Jun/20 | 11 | 197.27 | 199.65 | 201.3(0.06) | 202.96(-0.03) | 201.57(-0.33) | 200.24 | 0.8 | | 9 | 64(-3.2) | 50 | [5] | [-29] | [-3] | 35 | -198 | DR | -0.6 | OpenShort | | (5) | -30 | 13 | -5 | -20 | -0.5,97 | 64 | | 18 | Jun/20 | 10 | 197.27 | 199.65 | 201.17(0.05) | 203.03(-0.03) | 202.24(-0.39) | 199.94 | 0.7 | | 9 | 67(-3.1) | 30 | [5] | [-34] | [-19] | 36 | -214 | DR | -1 | OpenShort | | (4) | -35 | -29 | -6 | -20 | -0.5,98 | 64 | | 19 | Jun/20 | 9 | 197.27 | 199.65 | 201.06(0.07) | 203.1(-0.02) | 203.03(-0.32) | 200.63 | 0.9 | | 9 | 71(-2.9) | 25 | [6] | [-27] | [-47] | 44 | -177 | DR | -1 | OpenShort? | | (7) | -29 | -120 | -6 | -20 | -0.2,99 | 64 | | 20 | Jun/16 | 15 | 197.11 | 199.45 | 200.91(0.14) | 203.14(0.14) | 203.69(-0.14) | 203.46 | 1.9 | | 11 | 73(-5.1) | 50 | [13] | [0] | [-4] | 49 | -53 | DR | -0.1 | OpenShort? | | (13) | -13 | -4 | -8 | -14 | 1,74 | 71 | | | | |
| 21 | Jun/16 | 14 | 197.11 | 199.45 | 200.62(0.13) | 202.86(0.14) | 203.98(-0.19) | 203.56 | 1.9 | | 11 | 79(0.7) | 50 | [11] | [-4] | [-4] | 54 | -23 | DR | -0.2 | OpenShort | | (13) | -16 | -5 | -10 | -7 | 1.1,76 | 71 | | 22 | Jun/16 | 13 | 197.11 | 199.45 | 200.35(0.15) | 202.57(0.22) | 204.36(0.27) | 203.69 | 2 | | 11 | 78(1.6) | 50 | [13] | [39] | [-4] | 62 | 90 | CR | -0.3 | HoldShort | | (13) | 23 | -3 | -15 | -8 | 1.3,79 | 71 | | 23 | Jun/16 | 12 | 197.11 | 199.45 | 200.04(0.17) | 202.13(0.24) | 203.81(0.31) | 203.77 | 2 | | 11 | 76(2.1) | 50 | [14] | [43] | [-5] | 72 | 100 | CR | -0 | HoldShort | | (15) | 26 | -8 | -20 | 8 | 1.5,84 | 71 | | 24 | Jun/16 | 11 | 197.11 | 199.45 | 199.71(0.18) | 201.64(0.26) | 203.18(0.28) | 203.96 | 2 | | 11 | 74(3.4) | 50 | [15] | [42] | [-12] | 85 | 103 | CR | 0.3 | OpenShort | | (16) | 24 | -42 | -1 | 20 | 1.7,92 | 71 | | 25 | Jun/16 | 10 | 197.11 | 199.45 | 199.35(0.21) | 201.11(0.37) | 202.61(0.46) | 204.96 | 2.3 | | 11 | 71(11.4) | 50 | [18] | [62] | [-1] | 108 | 188 | TP | 1 | OpenShort | | (19) | 39 | -19 | 6 | 20 | 2.4,98 | 71 | | | | |
| 26 | Jun/16 | 9 | 197.11 | 199.45 | 198.93(0.18) | 200.37(0.37) | 201.69(0.45) | 205.41 | 2.5 | | 11 | 59(17.7) | 50 | [15] | [61] | [73] | 133 | 264 | UT | 1.9 | HoldLong? | | (19) | 38 | 191 | 8 | 20 | 3.3,100 | 71 | | 27 | Jun/13 | 15 | 196.12 | 197.31 | 198.57(0.08) | 199.63(0.16) | 200.78(0.17) | 200.95 | 1.8 | | 7 | 42(-6.7) | 50 | [7] | [25] | [5] | 88 | 84 | UT | 0.1 | HoldLong? | | (7) | 14 | 15 | -8 | 13 | 1.7,95 | 60 | | 28 | Jun/13 | 14 | 196.12 | 197.31 | 198.42(0.06) | 199.32(0.15) | 200.44(0.16) | 200.61 | 1.7 | | 7 | 48(3.7) | 45 | [5] | [23] | [-7] | 89 | 90 | CR | 0.1 | OpenShort | | (6) | 13 | -17 | -12 | 12 | 1.7,96 | 60 | | 29 | Jun/13 | 13 | 196.12 | 197.31 | 198.31(0.07) | 199.02(0.17) | 200.11(0.25) | 201.02 | 1.8 | | 7 | 45(6.7) | 50 | [6] | [32] | [6] | 108 | 133 | UT | 0.8 | HoldLong | | (6) | 21 | 11 | 0 | 20 | 2.3,100 | 60 | | 30 | Jun/13 | 12 | 196.12 | 197.31 | 198.18(0.06) | 198.68(0.15) | 199.61(0.29) | 200.75 | 1.7 | | 7 | 38(7) | 50 | [5] | [34] | [7] | 113 | 142 | UT | 1.1 | HoldLong | | (5) | 24 | 8 | 7 | 20 | 2.5,100 | 60 | | | | |
| 31 | Jun/13 | 11 | 196.12 | 197.31 | 198.06(0.07) | 198.38(0.13) | 199.03(0.28) | 200.56 | 1.7 | | 7 | 31(8.6) | 50 | [6] | [32] | [25] | 125 | 130 | UT | 1.9 | HoldLong | | (5) | 23 | 55 | 19 | 20 | 3,100 | 60 | | 32 | Jun/13 | 10 | 196.12 | 197.31 | 197.93(0.05) | 198.12(0.1) | 198.48(0.17) | 199.28 | 1.2 | | 7 | 22(3.8) | 50 | [4] | [22] | [12] | 108 | 63 | UT | 1.3 | HoldLong | | (3) | 14 | 16 | 29 | 20 | 2.3,100 | 60 | | 33 | Jun/13 | 9 | 196.12 | 197.31 | 197.84(0.02) | 197.93(0.08) | 198.15(0.11) | 198.93 | 1.1 | | 7 | 19(1.2) | 50 | [2] | [15] | [11] | 93 | 67 | UT | 1.6 | OpenLong? | | (3) | 9 | 16 | 27 | 15 | 2.2,88 | 60 | | 34 | Jun/12 | 15 | 195.76 | 196.66 | 197.8(0.03) | 197.77(0.09) | 197.94(0.09) | 198.57 | 1.1 | | 5 | 17(-0.1) | 50 | [3] | [13] | [14] | 68 | 32 | UT | 1.4 | OpenLong? | | (2) | 7 | 31 | 18 | 9 | 1.7,75 | 51 | | 35 | Jun/12 | 14 | 195.76 | 196.66 | 197.75(-0.01) | 197.59(0.05) | 197.76(0.01) | 197.86 | 0.9 | | 5 | 17(-0.2) | 25 | [-1] | [4] | [2] | 22 | 22 | UR | 0.2 | SmallShort | | (1) | 1 | 2 | 9 | -1 | 0.3,64 | 51 | | | | |
| 36 | Jun/12 | 13 | 195.76 | 196.66 | 197.76(0.01) | 197.5(-0.01) | 197.74(-0.01) | 197.82 | 0.8 | | 5 | 18(-0.2) | 35 | [1] | [1] | [1] | 11 | -12 | UT | 0.2 | OpenLong | | (-1) | -1 | -2 | 0 | 13 | 0.1,58 | 51 | | 37 | Jun/12 | 12 | 195.76 | 196.66 | 197.74(0.01) | 197.51(-0.01) | 197.76(0.03) | 197.85 | 0.9 | | 5 | 18(-0.1) | 40 | [1] | [4] | [5] | 13 | 8 | UT | 0.2 | OpenLong | | (1) | 3 | 12 | -0 | 11 | 0.3,55 | 51 | | 38 | Jun/12 | 11 | 195.76 | 196.66 | 197.72(0.01) | 197.52(-0.04) | 197.71(0.05) | 197.58 | 0.7 | | 5 | 18(-1) | 35 | [1] | [5] | [-1] | -4 | -6 | CR | -0.3 | HoldShort | | (0) | 4 | -4 | -5 | 10 | -0.3,54 | 51 | | 39 | Jun/12 | 10 | 195.76 | 196.66 | 197.7(0.02) | 197.6(-0.04) | 197.61(0.11) | 197.68 | 0.8 | | 5 | 19(-0.7) | 45 | [2] | [10] | [2] | 10 | 7 | UT | 0.2 | OpenLong | | (2) | 9 | -3 | 11 | 13 | -0,60 | 51 | | 40 | Jun/12 | 9 | 195.76 | 196.66 | 197.66(0.05) | 197.67(-0.03) | 197.4(0.07) | 197.76 | 0.8 | | 5 | 20(-5.6) | 50 | [4] | [7] | [2] | 14 | -23 | UT | 0.8 | OpenLong? | | (2) | 6 | -7 | 23 | 6 | 0.2,59 | 51 | | | | |
| 41 | Jun/9 | 15 | 195.52 | 196.23 | 197.57(0.07) | 197.73(-0.01) | 197.4(0) | 197.91 | 1 | | 5 | 25(-7.2) | 50 | [6] | [3] | [8] | 10 | -47 | UT | 1.1 | OpenLong? | | (5) | 0 | 14 | 16 | 10 | 0.6,45 | 50 | | 42 | Jun/9 | 14 | 195.52 | 196.23 | 197.44(0.04) | 197.73(0) | 197.26(-0.03) | 197.59 | 0.9 | | 5 | 32(-3) | 50 | [3] | [0] | [6] | -23 | -35 | UT | 0.4 | OpenLong | | (5) | -3 | 23 | -6 | -6 | 0.2,22 | 50 | | 43 | Jun/9 | 13 | 195.52 | 196.23 | 197.36(0.04) | 197.75(-0.04) | 197.32(-0.14) | 197.06 | 0.6 | | 5 | 35(-3.2) | 30 | [3] | [-10] | [-3] | -54 | -92 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -35 | -15 | -0.4,6 | 50 | | 44 | Jun/9 | 12 | 195.52 | 196.23 | 197.28(0.03) | 197.82(-0.05) | 197.59(-0.18) | 196.76 | 0.5 | | 5 | 39(-2.5) | 20 | [3] | [-14] | [-11] | -38 | -103 | DR | -0.9 | OpenShort | | (3) | -15 | -9 | -33 | -20 | -0.6,27 | 50 | | 45 | Jun/9 | 11 | 195.52 | 196.23 | 197.23(0.02) | 197.91(-0.06) | 197.94(-0.14) | 196.96 | 0.6 | | 5 | 41(-0.9) | -10 | [2] | [-12] | [-21] | -4 | -63 | DR | -1 | OpenShort | | (3) | -12 | -44 | -29 | -20 | -0.3,54 | 50 | | | | |
| 46 | Jun/9 | 10 | 195.52 | 196.23 | 197.2(0.03) | 198.03(0.04) | 197.94(0) | 197.97 | 1 | | 5 | 42(0.8) | 25 | [3] | [4] | [-2] | 52 | 11 | CR | -0.2 | HoldShort | | (3) | 0 | 3 | -12 | -9 | 0.8,82 | 50 | | 47 | Jun/9 | 9 | 195.52 | 196.23 | 197.14(0.01) | 197.96(0.02) | 198.22(0.01) | 197.9 | 1 | | 5 | 41(0.2) | 5 | [1] | [4] | [-9] | 62 | 33 | CR | -0.3 | HoldShort? | | (3) | 1 | -22 | -6 | -6 | 0.8,92 | 50 | | 48 | Jun/8 | 15 | 195.32 | 195.67 | 197.12(0.04) | 197.93(0.07) | 198.2(0.08) | 198.4 | 1.3 | | 3 | 41(1.1) | 25 | [3] | [12] | [4] | 82 | 41 | UT | 0.2 | OpenLong? | | (3) | 7 | -3 | 27 | 4 | 1.3,99 | 48 | | 49 | Jun/8 | 14 | 195.32 | 195.67 | 197.05(0.02) | 197.79(0.07) | 198.05(0.09) | 198.46 | 1.3 | | 3 | 40(1.8) | 20 | [2] | [13] | [8] | 88 | 72 | UT | 0.4 | OpenLong | | (3) | 7 | 9 | 29 | 7 | 1.5,100 | 48 | | 50 | Jun/8 | 13 | 195.32 | 195.67 | 197.01(0.03) | 197.66(0.13) | 197.88(0.03) | 198.26 | 1.3 | | 3 | 38(2.1) | 20 | [3] | [10] | [6] | 80 | 38 | UT | 0.4 | OpenLong | | (2) | 3 | 5 | 27 | -2 | 1.4,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|