|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1000 One month high (close): $50.3900
DVN Daily Change: -2.55% Daily StdDev 2.06% DVN EMA_5_Trend: -1.09% 10Minute StdDev: $0.6478
Latest Price : $47.69(-2.55%) | Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 48.75 | 49.36 | 48.4(-0.25) | 48.44(-0.27) | 47.72(-0.67) | 47.62 | -0.9 | | 2 | 58(-3.9) | -50 | [-12] | [-43] | [-8] | -76 | -64 | DT | -0.1 | HoldShort | | (-11) | -33 | -5 | -9 | -20 | -1.1,2 | 62 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.4(hourly_sma_20 1.64%) 48.44(hourly_sma_10 1.72%) 48.75(daily_ema_20 2.37%) 49.36(daily_ema_10 3.65%)
|
| | | 2 | Jun/22 | 12 | 48.75 | 49.36 | 48.52(-0.25) | 48.57(-0.12) | 48.04(-0.62) | 47.68 | -0.9 | | 2 | 62(-3.7) | -50 | [-12] | [-37] | [-10] | -73 | -60 | DT | -0.5 | OpenShort | | (-11) | -30 | 2 | -15 | -20 | -1.1,5 | 62 | | 3 | Jun/22 | 11 | 48.75 | 49.36 | 48.64(-0.23) | 48.63(-0.1) | 48.34(-0.62) | 47.66 | -0.9 | | 2 | 66(-0.9) | -50 | [-11] | [-36] | [-19] | -70 | -112 | DT | -0.9 | OpenShort | | (-11) | -30 | -12 | -35 | -20 | -1.2,10 | 62 | | 4 | Jun/22 | 10 | 48.75 | 49.36 | 48.75(-0.2) | 48.68(-0.04) | 48.64(-0.57) | 47.8 | -0.8 | | 2 | 67(0.3) | -50 | [-10] | [-32] | [-15] | -48 | -123 | DT | -1 | OpenShort | | (-10) | -28 | -5 | -24 | -20 | -1.2,32 | 62 | | 5 | Jun/22 | 9 | 48.75 | 49.36 | 48.85(-0.2) | 48.7(0.04) | 48.92(-0.47) | 47.86 | -0.7 | | 2 | 66(-0.4) | -50 | [-10] | [-25] | [-50] | -29 | -104 | DT | -1.3 | OpenShort? | | (-8) | -23 | -112 | -14 | -20 | -1.2,51 | 62 | | | | |
| 6 | Jun/21 | 15 | 48.83 | 49.51 | 48.95(-0.08) | 48.68(0.33) | 49.15(0.1) | 49.18 | 0.3 | | 4 | 67(-2.2) | 0 | [-4] | [12] | [0] | 34 | 172 | RG | 0 | Wait? | | (-3) | 5 | -3 | 7 | -2 | 0.3,76 | 62 | | 7 | Jun/21 | 14 | 48.83 | 49.51 | 48.99(-0.14) | 48.52(0.29) | 49.1(0.37) | 49.22 | 0.3 | | 4 | 69(-6.2) | 5 | [-7] | [24] | [8] | 23 | 320 | UR | 0.1 | SmallShort | | (-3) | 18 | 10 | 9 | 20 | 0.3,65 | 62 | | 8 | Jun/21 | 13 | 48.83 | 49.51 | 49.06(-0.16) | 48.38(0.17) | 48.92(0.39) | 49.1 | 0.2 | | 4 | 75(-5.5) | 5 | [-8] | [21] | [4] | 13 | 309 | UR | 0.2 | SmallShort | | (-7) | 19 | -8 | 4 | 20 | 0,63 | 62 | | 9 | Jun/21 | 12 | 48.83 | 49.51 | 49.14(-0.16) | 48.3(0.04) | 48.73(0.52) | 49.19 | 0.3 | | 4 | 81(-5.7) | 25 | [-8] | [24] | [13] | 13 | 347 | UR | 0.5 | SmallShort | | (-7) | 25 | 10 | 4 | 20 | 0.1,60 | 62 | | 10 | Jun/21 | 11 | 48.83 | 49.51 | 49.22(-0.18) | 48.28(-0.19) | 48.48(0.58) | 49.07 | 0.2 | | 4 | 86(-4.5) | 25 | [-9] | [22] | [17] | -5 | 348 | UR | 0.6 | SmallShort | | (-8) | 28 | 13 | 1 | 20 | -0.1,48 | 62 | | | | |
| 11 | Jun/21 | 10 | 48.83 | 49.51 | 49.31(-0.18) | 48.37(-0.19) | 48.2(0.56) | 48.92 | 0.1 | | 4 | 91(-3.5) | 40 | [-9] | [21] | [26] | 0 | 290 | UR | 0.7 | SmallShort | | (-8) | 27 | 49 | -3 | 20 | -0.4,60 | 62 | | 12 | Jun/21 | 9 | 48.83 | 49.51 | 49.4(-0.28) | 48.46(-0.37) | 47.93(0.19) | 48.35 | -0.4 | | 4 | 94(-2.4) | 5 | [-14] | [-3] | [11] | 2 | 170 | RG | 0.4 | Wait? | | (-11) | 9 | 20 | 1 | 20 | -0.9,74 | 62 | | 13 | Jun/20 | 15 | 48.84 | 49.48 | 49.54(-0.28) | 48.64(-0.35) | 47.84(-0.06) | 48.12 | -0.6 | | 4 | 97(1) | -10 | [-14] | [-15] | [7] | -9 | 18 | DP | 0.2 | OpenShort? | | (-13) | -3 | 18 | 0 | 8 | -1.2,71 | 52 | | 14 | Jun/20 | 14 | 48.84 | 49.48 | 49.68(-0.12) | 48.81(-0.37) | 47.87(-0.44) | 47.92 | -0.8 | | 4 | 96(5.5) | -10 | [-6] | [-31] | [3] | 8 | -340 | DP | 0 | OpenShort | | (-13) | -21 | 18 | 7 | -20 | -1.5,95 | 52 | | 15 | Jun/20 | 13 | 48.84 | 49.48 | 49.74(-0.14) | 48.99(-0.47) | 48.08(-0.93) | 47.72 | -0.9 | | 4 | 90(7.8) | -40 | [-7] | [-57] | [-3] | 0 | -513 | DT | -0.3 | OpenShort | | (-7) | -44 | 10 | 3 | -20 | -1.8,95 | 52 | | | | |
| 16 | Jun/20 | 12 | 48.84 | 49.48 | 49.81(-0.18) | 49.22(-0.49) | 48.53(-0.96) | 47.61 | -1 | | 4 | 83(10.9) | -50 | [-9] | [-59] | [-18] | -9 | -507 | DT | -0.9 | OpenShort | | (-7) | -45 | -20 | -5 | -20 | -2.2,96 | 52 | | 17 | Jun/20 | 11 | 48.84 | 49.48 | 49.9(-0.16) | 49.46(-0.56) | 49(-0.89) | 47.84 | -0.8 | | 4 | 72(10.6) | -45 | [-8] | [-57] | [-20] | -13 | -482 | DT | -1.3 | OpenShort | | (-7) | -42 | -37 | 3 | -20 | -2.4,97 | 52 | | 18 | Jun/20 | 10 | 48.84 | 49.48 | 49.98(-0.14) | 49.74(-0.5) | 49.44(-0.68) | 48.27 | -0.5 | | 4 | 61(8.7) | -40 | [-7] | [-46] | [-29] | -9 | -374 | DT | -1.6 | OpenShort | | (-5) | -32 | -62 | 2 | -20 | -2.3,98 | 52 | | 19 | Jun/20 | 9 | 48.84 | 49.48 | 49.98(0) | 49.99(-0.34) | 49.78(-0.26) | 48.99 | 0.1 | | 4 | 52(0.9) | -5 | [0] | [-21] | [-31] | 7 | -284 | DR | -1.2 | OpenShort? | | (-3) | -12 | -80 | 7 | -20 | -1.7,99 | 52 | | 20 | Jun/16 | 15 | 48.85 | 49.53 | 50.05(0.04) | 50.16(-0.18) | 49.78(0) | 49.95 | 0.9 | | 8 | 51(-2.1) | 50 | [2] | [-2] | [1] | -22 | -65 | RG | 0.1 | Wait? | | (3) | 0 | 3 | -1 | 6 | -0.2,33 | 61 | | | | |
| 21 | Jun/16 | 14 | 48.85 | 49.53 | 50.05(0) | 50.25(-0.18) | 49.91(-0.02) | 49.91 | 0.9 | | 8 | 54(-0.1) | 30 | [0] | [-3] | [-4] | -16 | -27 | DR | 0 | OpenShort | | (2) | -1 | -12 | 3 | -6 | -0.2,39 | 61 | | 22 | Jun/16 | 13 | 48.85 | 49.53 | 50.03(0.04) | 50.34(-0.2) | 49.92(-0.22) | 50.05 | 1 | | 8 | 54(-0.2) | 45 | [2] | [-13] | [3] | -13 | -110 | RG | 0.2 | Wait | | (1) | -11 | 13 | -7 | 0 | 0,37 | 61 | | 23 | Jun/16 | 12 | 48.85 | 49.53 | 50.03(0) | 50.44(-0.2) | 50.03(-0.34) | 49.89 | 0.9 | | 8 | 54(-0.1) | 20 | [0] | [-19] | [-1] | -19 | -118 | DR | -0.2 | OpenShort | | (1) | -16 | 13 | -15 | -20 | -0.2,36 | 61 | | 24 | Jun/16 | 11 | 48.85 | 49.53 | 50.01(-0.02) | 50.54(0.1) | 50.2(-0.46) | 49.74 | 0.8 | | 8 | 54(0.1) | -5 | [-1] | [-18] | [-22] | -24 | -158 | RG | -0.7 | Wait | | (-1) | -22 | -20 | -26 | -20 | -0.4,36 | 61 | | 25 | Jun/16 | 10 | 48.85 | 49.53 | 50.02(0.02) | 50.49(0.16) | 50.43(-0.32) | 49.98 | 1 | | 8 | 54(0) | 25 | [1] | [-9] | [-9] | 8 | -127 | DR | -0.7 | OpenShort | | (1) | -15 | 4 | -17 | -20 | -0.1,60 | 61 | | | | |
| 26 | Jun/16 | 9 | 48.85 | 49.53 | 50.01(-0.02) | 50.41(0.12) | 50.59(-0.32) | 49.93 | 0.9 | | 8 | 54(0) | -15 | [-1] | [-11] | [-30] | 27 | -89 | DT | -1 | OpenShort? | | (0) | -15 | -60 | -15 | -20 | -0.1,79 | 61 | | 27 | Jun/13 | 15 | 48.58 | 48.92 | 50.02(0.08) | 50.35(0.24) | 50.75(-0.18) | 50.66 | 1.6 | | 6 | 54(4.9) | 15 | [4] | [1] | [-3] | 55 | -13 | CR | -0.1 | HoldShort? | | (3) | -9 | -2 | -8 | -8 | 1,80 | 55 | | 28 | Jun/13 | 14 | 48.58 | 48.92 | 49.98(0.06) | 50.23(0.26) | 50.84(-0.08) | 50.68 | 1.7 | | 6 | 49(1.6) | 10 | [3] | [5] | [-5] | 60 | 56 | CR | -0.3 | HoldShort | | (4) | -3 | -15 | -8 | 14 | 1.1,82 | 55 | | 29 | Jun/13 | 13 | 48.58 | 48.92 | 49.95(0.08) | 50.1(0.32) | 50.88(0.67) | 50.86 | 1.8 | | 6 | 47(3.1) | 50 | [3] | [39] | [3] | 71 | 271 | UT | -0 | OpenLong | | (3) | 29 | 5 | -5 | 20 | 1.5,83 | 55 | | 30 | Jun/13 | 12 | 48.58 | 48.92 | 49.91(0.08) | 49.94(0.24) | 50.54(0.62) | 50.8 | 1.7 | | 6 | 44(2.7) | 50 | [3] | [35] | [9] | 78 | 256 | UT | 0.5 | OpenLong | | (3) | 27 | 6 | 6 | 20 | 1.6,88 | 55 | | | | |
| 31 | Jun/13 | 11 | 48.58 | 48.92 | 49.87(0.12) | 49.82(0.18) | 50.23(0.54) | 50.73 | 1.7 | | 6 | 42(2.5) | 50 | [5] | [31] | [5] | 83 | 187 | UT | 0.9 | OpenLong | | (3) | 23 | -33 | 55 | 20 | 1.6,93 | 55 | | 32 | Jun/13 | 10 | 48.58 | 48.92 | 49.81(0.14) | 49.73(0.3) | 49.96(0.75) | 51.14 | 2 | | 6 | 39(9.8) | 50 | [6] | [43] | [29] | 87 | 318 | UT | 2.4 | OpenLong | | (7) | 32 | 23 | 59 | 20 | 2.7,69 | 55 | | 33 | Jun/13 | 9 | 48.58 | 48.92 | 49.74(0.08) | 49.58(0.18) | 49.59(0.53) | 50.86 | 1.8 | | 6 | 29(5.6) | 50 | [3] | [30] | [64] | 60 | 285 | UT | 3.4 | OpenLong? | | (5) | 23 | 138 | 44 | 20 | 3,35 | 55 | | 34 | Jun/12 | 15 | 48.44 | 48.58 | 49.7(-0.08) | 49.49(-0.12) | 49.33(-0.02) | 49.23 | 0.7 | | 3 | 24(-0.4) | 5 | [-3] | [-3] | [0] | -83 | -14 | RG | -0.3 | Wait? | | (-4) | -1 | 5 | -3 | -12 | -1.6,7 | 50 | | 35 | Jun/12 | 14 | 48.44 | 48.58 | 49.74(-0.1) | 49.55(-0.14) | 49.34(-0.16) | 49.17 | 0.6 | | 3 | 24(1.7) | -20 | [-4] | [-10] | [-8] | -89 | -50 | DT | -0.6 | OpenShort | | (-3) | -7 | -18 | -2 | -16 | -2,11 | 50 | | | | |
| 36 | Jun/12 | 13 | 48.44 | 48.58 | 49.79(-0.1) | 49.62(-0.16) | 49.42(-0.18) | 49.38 | 0.8 | | 3 | 22(-0.5) | -5 | [-4] | [-11] | [-0] | -71 | -25 | RG | -0.1 | Wait | | (-3) | -8 | -4 | 9 | -4 | -1.5,17 | 50 | | 37 | Jun/12 | 12 | 48.44 | 48.58 | 49.84(-0.08) | 49.7(-0.04) | 49.51(-0.12) | 49.43 | 0.8 | | 3 | 23(0) | 0 | [-3] | [-6] | [-3] | -75 | -30 | RG | -0.3 | Wait | | (-4) | -5 | 0 | -4 | -20 | -1.5,13 | 50 | | 38 | Jun/12 | 11 | 48.44 | 48.58 | 49.88(-0.1) | 49.72(-0.14) | 49.57(-0.16) | 49.43 | 0.8 | | 3 | 23(0.2) | -5 | [-4] | [-10] | [1] | -83 | -30 | RG | -0.5 | Wait | | (-3) | -7 | 15 | -16 | -12 | -1.6,7 | 50 | | 39 | Jun/12 | 10 | 48.44 | 48.58 | 49.93(-0.08) | 49.79(-0.14) | 49.65(-0.14) | 49.26 | 0.7 | | 3 | 23(1.3) | -5 | [-3] | [-9] | [-14] | -97 | -85 | RG | -1.4 | SmallLong | | (-6) | -6 | -27 | -18 | -20 | -2.5,16 | 50 | | 40 | Jun/12 | 9 | 48.44 | 48.58 | 49.97(-0.08) | 49.86(-0.12) | 49.72(-0.22) | 49.58 | 1 | | 3 | 21(2.1) | -20 | [-3] | [-12] | [-11] | -63 | -54 | DT | -0.5 | OpenShort? | | (-3) | -9 | -20 | -12 | -20 | -1.5,25 | 50 | | | | |
| 41 | Jun/9 | 15 | 48.34 | 48.44 | 50.01(0.02) | 49.92(0.06) | 49.83(-0.12) | 49.82 | 1.2 | | 3 | 19(-1.2) | 15 | [1] | [-2] | [-1] | -36 | -90 | DR | -0 | OpenShort? | | (-3) | -5 | 5 | -10 | -18 | -0.8,34 | 52 | | 42 | Jun/9 | 14 | 48.34 | 48.44 | 50(0.08) | 49.92(0) | 49.89(0.02) | 49.76 | 1.2 | | 3 | 20(-8.2) | 40 | [3] | [3] | [-5] | -43 | -126 | CR | -0.5 | HoldShort | | (1) | 1 | -3 | -13 | -20 | -1,32 | 52 | | 43 | Jun/9 | 13 | 48.34 | 48.44 | 49.96(0.1) | 49.89(-0.06) | 49.88(-0.12) | 49.8 | 1.2 | | 3 | 29(-7.9) | 35 | [4] | [-3] | [-4] | -27 | -162 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -15 | -4 | -0.5,36 | 52 | | 44 | Jun/9 | 12 | 48.34 | 48.44 | 49.91(0.12) | 49.92(-0.04) | 49.94(-0.14) | 49.83 | 1.3 | | 3 | 37(-6.9) | 35 | [5] | [-4] | [-3] | -6 | -175 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -5 | 6 | -0.2,49 | 52 | | 45 | Jun/9 | 11 | 48.34 | 48.44 | 49.85(0.14) | 49.94(-0.04) | 50.01(0.02) | 49.93 | 1.3 | | 3 | 43(-5.8) | 35 | [6] | [3] | [-8] | -3 | -116 | CR | -0.2 | HoldShort | | (6) | 1 | -17 | -15 | 6 | 0.2,42 | 52 | | | | |
| 46 | Jun/9 | 10 | 48.34 | 48.44 | 49.78(0.14) | 49.96(-0.04) | 50(0.2) | 50.13 | 1.5 | | 3 | 49(-2.8) | 50 | [6] | [11] | [13] | 19 | -21 | UT | 0.2 | OpenLong | | (7) | 8 | 35 | -7 | 20 | 0.6,54 | 52 | | 47 | Jun/9 | 9 | 48.34 | 48.44 | 49.71(0.14) | 49.98(-0.12) | 50(0) | 49.71 | 1.2 | | 3 | 52(-6.1) | 25 | [6] | [1] | [-14] | 10 | -141 | CR | -0.3 | HoldShort? | | (4) | 0 | -32 | -7 | -20 | 0,60 | 52 | | 48 | Jun/8 | 15 | 48.21 | 48.23 | 49.64(0.22) | 50.04(-0.06) | 49.9(0.02) | 50.09 | 1.6 | | 2 | 58(-9.6) | 50 | [9] | [3] | [3] | 42 | -125 | UT | 0.3 | OpenLong? | | (8) | 1 | -4 | 14 | 20 | 0.7,74 | 58 | | 49 | Jun/8 | 14 | 48.21 | 48.23 | 49.53(0.18) | 50.07(-0.02) | 49.89(0.02) | 50.14 | 1.7 | | 2 | 68(-1.9) | 45 | [8] | [3] | [8] | 40 | -54 | UT | 0.3 | OpenLong | | (10) | 1 | 14 | 13 | 10 | 0.8,70 | 58 | | 50 | Jun/8 | 13 | 48.21 | 48.23 | 49.44(0.16) | 50.08(-0.06) | 49.88(-0.06) | 49.97 | 1.5 | | 2 | 70(-2) | 50 | [7] | [-1] | [14] | 32 | -65 | RG | 0.1 | Wait | | (7) | -3 | 35 | 11 | 4 | 0.7,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|