|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $68.8900 One month high (close): $77.1400
XHB Daily Change: -0.54% Daily StdDev 1.29% XHB EMA_5_Trend: 0.05% 10Minute StdDev: $0.1839
Latest Price : $76.72(-0.54%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 73.58 | 76.13 | (0) | 76.74(0.04) | 76.81(-0.09) | 76.71 | 1.1 | | 24 | 7(0) | 40 | [0] | [-2] | [-4] | -4 | -23 | DR | -0.5 | OpenShort | | (1) | -7 | -6 | -6 | -10 | 0.1,44 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.74(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 76.13(daily_ema_10 -0.76%) 73.58(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Jun/22 | 11 | 73.58 | 76.13 | 76.68(0.03) | 76.71(0.04) | 76.88(0.07) | 76.77 | 1.1 | | 24 | 7(-0.4) | 50 | [2] | [11] | [-6] | -2 | -3 | CR | -0.5 | HoldShort | | (0) | 5 | -1 | -35 | -4 | 0.4,38 | 85 | | 3 | Jun/22 | 10 | 73.58 | 76.13 | 76.66(0.04) | 76.68(0.05) | 76.83(0.05) | 76.78 | 1.1 | | 24 | 8(-0.6) | 50 | [3] | [10] | [5] | 19 | -7 | UT | -0.2 | OpenLong | | (2) | 4 | 26 | -22 | -1 | 0.5,56 | 85 | | 4 | Jun/22 | 9 | 73.58 | 76.13 | 76.63(0.07) | 76.64(-0.01) | 76.79(-0.03) | 76.53 | 1 | | 24 | 8(-3.6) | 30 | [5] | [2] | [-29] | 14 | -87 | CR | -1.1 | HoldShort? | | (2) | -2 | -77 | -15 | -9 | -0.4,74 | 85 | | 5 | Jun/21 | 14 | 73.28 | 75.88 | 76.58(0.1) | 76.65(0.07) | 76.81(0.2) | 77.29 | 1.4 | | 25 | 12(-0.8) | 50 | [8] | [25] | [15] | 103 | 40 | UT | 1.4 | CloseLong | | (9) | 16 | 27 | 13 | 20 | 2.1,100 | 76 | | | | |
| 6 | Jun/21 | 10 | 73.28 | 75.88 | 76.5(0.12) | 76.6(0.05) | 76.66(0.16) | 77.02 | 1.3 | | 25 | 13(-2.7) | 50 | [9] | [21] | [19] | 85 | -9 | UT | 1 | HoldLong | | (8) | 12 | 47 | 8 | 20 | 1.4,100 | 76 | | 7 | Jun/21 | 9 | 73.28 | 75.88 | 76.41(0.14) | 76.56(-0.05) | 76.66(0) | 76.56 | 1.1 | | 25 | 16(-5.4) | 50 | [11] | [6] | [-1] | 58 | -117 | CR | 0 | HoldShort? | | (7) | 0 | -4 | -1 | 9 | 0.3,100 | 76 | | 8 | Jun/20 | 14 | 72.99 | 75.39 | 76.3(0.12) | 76.6(-0.03) | 76.54(0.08) | 76.6 | 1.3 | | 22 | 21(-3.6) | 50 | [9] | [11] | [1] | 63 | -58 | UT | 0.1 | OpenLong | | (11) | 6 | 1 | 0 | 5 | 0.5,100 | 75 | | 9 | Jun/20 | 13 | 72.99 | 75.39 | 76.21(0.13) | 76.6(0) | 76.48(-0.01) | 76.59 | 1.3 | | 22 | 25(-2.2) | 50 | [10] | [5] | [2] | 62 | -78 | UT | 0.2 | OpenLong | | (10) | -1 | 7 | -2 | 0 | 0.5,99 | 75 | | 10 | Jun/20 | 11 | 72.99 | 75.39 | 76.11(0.12) | 76.62(-0.01) | 76.49(-0.07) | 76.52 | 1.2 | | 22 | 27(-1.8) | 50 | [9] | [0] | [2] | 62 | -83 | UT | 0 | OpenLong | | (10) | -5 | 6 | 3 | -9 | 0.5,99 | 75 | | | | |
| 11 | Jun/20 | 10 | 72.99 | 75.39 | 76.02(0.12) | 76.63(-0.03) | 76.54(-0.05) | 76.46 | 1.2 | | 22 | 29(-1.8) | 50 | [9] | [1] | [-3] | 62 | -69 | CR | -0.1 | HoldShort | | (9) | -4 | -6 | -3 | -10 | 0.5,99 | 75 | | 12 | Jun/20 | 9 | 72.99 | 75.39 | 75.93(0.11) | 76.65(0.01) | 76.58(-0.1) | 76.52 | 1.2 | | 22 | 30(-0.3) | 50 | [8] | [-1] | [5] | 67 | -51 | RG | -0.1 | Wait? | | (10) | -8 | 20 | -4 | -12 | 0.7,99 | 75 | | 13 | Jun/16 | 14 | 72.78 | 74.99 | 75.85(0.09) | 76.64(0.01) | 76.66(-0.13) | 76.33 | 1.3 | | 23 | 31(-2.9) | 50 | [7] | [-2] | [-14] | 52 | -59 | DR | -0.4 | OpenShort | | (7) | -10 | -31 | -9 | -20 | 0.5,89 | 76 | | 14 | Jun/16 | 13 | 72.78 | 74.99 | 75.78(0.12) | 76.63(0.16) | 76.76(0.03) | 76.64 | 1.4 | | 23 | 34(0.4) | 50 | [9] | [16] | [-8] | 71 | 2 | CR | -0.1 | HoldShort | | (10) | 2 | -11 | -7 | -20 | 1,96 | 76 | | 15 | Jun/16 | 12 | 72.78 | 74.99 | 75.69(0.11) | 76.51(0.14) | 76.76(0) | 76.75 | 1.5 | | 23 | 33(0.8) | 50 | [8] | [13] | [1] | 80 | 34 | UT | 0 | HoldLong | | (9) | 0 | 7 | -4 | -6 | 1.2,100 | 76 | | | | |
| 16 | Jun/16 | 11 | 72.78 | 74.99 | 75.61(0.11) | 76.4(0.21) | 76.74(0.03) | 76.68 | 1.4 | | 23 | 32(1.2) | 50 | [8] | [18] | [-10] | 80 | 41 | CR | -0.1 | OpenShort | | (9) | 2 | -25 | -4 | -16 | 1.2,100 | 76 | | 17 | Jun/16 | 10 | 72.78 | 74.99 | 75.53(0.12) | 76.24(0.3) | 76.72(0.13) | 76.93 | 1.5 | | 23 | 31(1.8) | 50 | [9] | [29] | [3] | 93 | 105 | UT | 0.3 | OpenLong | | (10) | 10 | 13 | -2 | -5 | 1.7,100 | 76 | | 18 | Jun/16 | 9 | 72.78 | 74.99 | 75.44(0.11) | 76.01(0.29) | 76.62(0.16) | 76.81 | 1.5 | | 23 | 29(2.7) | 50 | [8] | [31] | [8] | 93 | 112 | UT | 0.2 | OpenLong? | | (9) | 12 | 24 | -7 | 14 | 1.7,100 | 76 | | 19 | Jun/13 | 15 | 72.19 | 73.59 | 75.36(0.08) | 75.79(0.24) | 76.5(0.28) | 76.57 | 1.9 | | 18 | 27(-2.4) | 50 | [6] | [37] | [-2] | 91 | 151 | CR | 0.1 | OpenShort? | | (7) | 21 | -9 | -7 | 20 | 1.7,98 | 76 | | 20 | Jun/13 | 14 | 72.19 | 73.59 | 75.3(0.11) | 75.61(0.27) | 76.29(0.3) | 76.66 | 2 | | 18 | 29(3.9) | 50 | [8] | [40] | [1] | 100 | 148 | TP | 0.6 | OpenShort | | (7) | 22 | -2 | -6 | 20 | 2,100 | 76 | | | | |
| 21 | Jun/13 | 13 | 72.19 | 73.59 | 75.22(0.09) | 75.41(0.28) | 76.06(0.41) | 76.68 | 2 | | 18 | 25(4.8) | 50 | [7] | [48] | [18] | 113 | 201 | UT | 1.1 | HoldLong | | (9) | 30 | 34 | 12 | 20 | 2.5,100 | 76 | | 22 | Jun/13 | 10 | 72.19 | 73.59 | 75.15(0.05) | 75.2(0.17) | 75.75(0.46) | 76.35 | 1.8 | | 18 | 20(2.8) | 50 | [4] | [47] | [12] | 113 | 221 | UT | 1.3 | HoldLong | | (6) | 34 | 10 | 20 | 20 | 2.6,98 | 76 | | 23 | Jun/13 | 9 | 72.19 | 73.59 | 75.11(0.11) | 75.07(0.2) | 75.4(0.43) | 76.25 | 1.8 | | 18 | 18(3.3) | 50 | [8] | [47] | [38] | 118 | 147 | UT | 2.1 | HoldLong? | | (4) | 31 | 77 | 41 | 20 | 2.8,98 | 76 | | 24 | Jun/12 | 15 | 71.91 | 72.96 | 75.03(0.11) | 74.92(0.07) | 75.08(0.2) | 75.5 | 1.8 | | 14 | 14(-3.8) | 50 | [8] | [24] | [8] | 76 | 4 | UT | 1.3 | HoldLong? | | (6) | 15 | -6 | 43 | 20 | 1.4,91 | 66 | | 25 | Jun/12 | 14 | 71.91 | 72.96 | 74.95(0.12) | 74.87(0.05) | 74.93(0.23) | 75.56 | 1.8 | | 14 | 18(-3) | 50 | [9] | [26] | [22] | 53 | 21 | UT | 1.7 | OpenLong | | (9) | 17 | 40 | 27 | 20 | 1.7,60 | 66 | | | | |
| 26 | Jun/12 | 11 | 71.91 | 72.96 | 74.86(0.11) | 74.83(0.03) | 74.76(0.16) | 75.18 | 1.6 | | 14 | 21(-3.8) | 50 | [8] | [20] | [26] | -4 | -25 | UT | 1 | OpenLong | | (7) | 12 | 70 | 3 | 20 | 0.7,29 | 66 | | 27 | Jun/12 | 9 | 71.91 | 72.96 | 74.78(0.05) | 74.81(-0.08) | 74.64(-0.13) | 74.52 | 1.3 | | 14 | 25(-2.8) | 50 | [4] | [-6] | [-9] | -54 | -107 | DR | -0.2 | OpenShort? | | (6) | -10 | -15 | -17 | -13 | -0.5,9 | 66 | | 28 | Jun/9 | 15 | 71.66 | 72.42 | 74.74(0.05) | 74.87(-0.08) | 74.74(-0.04) | 74.66 | 1.6 | | 11 | 28(-4.3) | 50 | [4] | [-0] | [-5] | -29 | -65 | DR | -0.1 | OpenShort? | | (6) | -3 | -9 | -13 | -1 | -0.1,24 | 60 | | 29 | Jun/9 | 14 | 71.66 | 72.42 | 74.7(0.08) | 74.93(-0.08) | 74.77(-0.05) | 74.74 | 1.6 | | 11 | 32(-2.2) | 50 | [6] | [-0] | [-1] | -12 | -74 | DR | -0 | OpenShort | | (6) | -4 | 3 | -15 | 0 | 0.1,36 | 60 | | 30 | Jun/9 | 13 | 71.66 | 72.42 | 74.64(0.15) | 74.99(-0.05) | 74.81(-0.11) | 74.71 | 1.6 | | 11 | 34(-8.1) | 50 | [11] | [-2] | [1] | -2 | -153 | RG | -0.2 | Wait | | (6) | -8 | 13 | -12 | -13 | 0.1,46 | 60 | | | | |
| 31 | Jun/9 | 12 | 71.66 | 72.42 | 74.53(0.17) | 75.03(-0.09) | 74.89(-0.12) | 74.59 | 1.6 | | 11 | 42(-9.1) | 50 | [12] | [-4] | [-19] | 10 | -173 | DR | -0.4 | OpenShort | | (12) | -9 | -45 | -12 | -20 | 0.1,57 | 60 | | 32 | Jun/9 | 10 | 71.66 | 72.42 | 74.4(0.2) | 75.1(-0.07) | 74.98(-0.01) | 75.02 | 1.8 | | 11 | 51(-6.5) | 50 | [14] | [5] | [9] | 33 | -106 | UT | 0 | OpenLong | | (17) | -1 | 29 | -8 | 8 | 0.6,68 | 60 | | 33 | Jun/9 | 9 | 71.66 | 72.42 | 74.25(0.18) | 75.15(0.03) | 74.99(-0.13) | 74.74 | 1.6 | | 11 | 58(-4.7) | 50 | [13] | [-0] | [-14] | 34 | -125 | DR | -0.2 | OpenShort? | | (16) | -9 | -27 | -8 | -20 | 0.5,71 | 60 | | 34 | Jun/8 | 15 | 71.46 | 71.93 | 74.12(0.22) | 75.13(0.12) | 75.09(-0.09) | 75 | 2 | | 9 | 63(-9.1) | 50 | [16] | [7] | [-9] | 47 | -101 | CR | -0.1 | HoldShort? | | (16) | -6 | -13 | -7 | -20 | 0.7,79 | 55 | | 35 | Jun/8 | 14 | 71.46 | 71.93 | 73.96(0.23) | 75.04(0.19) | 75.16(-0.03) | 75.13 | 2.1 | | 9 | 72(-4.1) | 50 | [16] | [14] | [0] | 56 | -55 | UT | -0 | OpenLong | | (18) | -2 | 9 | -6 | -20 | 0.9,83 | 55 | | | | |
| 36 | Jun/8 | 13 | 71.46 | 71.93 | 73.79(0.22) | 74.9(0.2) | 75.18(-0.04) | 75.04 | 2.1 | | 9 | 76(-1.7) | 50 | [16] | [13] | [-4] | 57 | -39 | CR | -0.1 | HoldShort | | (19) | -3 | -2 | -8 | -20 | 0.9,84 | 55 | | 37 | Jun/8 | 11 | 71.46 | 71.93 | 73.63(0.16) | 74.75(0.19) | 75.21(-0.15) | 75.06 | 2.1 | | 9 | 77(1.3) | 50 | [11] | [4] | [-8] | 68 | 11 | CR | -0.1 | HoldShort | | (17) | -11 | -18 | -5 | -11 | 1.1,90 | 55 | | 38 | Jun/8 | 9 | 71.46 | 71.93 | 73.51(0.19) | 74.61(0.2) | 75.32(0.2) | 75.23 | 2.2 | | 9 | 76(2.7) | 50 | [14] | [30] | [-4] | 75 | 102 | CR | -0.1 | HoldShort? | | (15) | 14 | -12 | -7 | 11 | 1.3,92 | 55 | | 39 | Jun/7 | 15 | 71.25 | 71.37 | 73.37(0.2) | 74.46(0.23) | 75.17(0.35) | 75.34 | 2.7 | | 8 | 73(-5.4) | 50 | [14] | [42] | [7] | 80 | 168 | UT | 0.1 | HoldLong? | | (16) | 25 | 18 | -11 | 20 | 1.5,92 | 60 | | 40 | Jun/7 | 14 | 71.25 | 71.37 | 73.22(0.21) | 74.29(0.36) | 74.91(0.39) | 75.17 | 2.6 | | 8 | 79(4.1) | 50 | [15] | [49] | [-4] | 84 | 169 | CR | 0.2 | OpenShort | | (16) | 28 | -9 | -6 | 7 | 1.6,94 | 60 | | | | |
| 41 | Jun/7 | 12 | 71.25 | 71.37 | 73.07(0.22) | 74.02(0.43) | 74.62(0.46) | 75.26 | 2.6 | | 8 | 75(6) | 50 | [16] | [57] | [-8] | 95 | 205 | CR | 0.6 | OpenShort | | (17) | 32 | -29 | 2 | 20 | 1.9,97 | 60 | | 42 | Jun/7 | 11 | 71.25 | 71.37 | 72.91(0.3) | 73.7(0.53) | 74.28(0.61) | 75.54 | 2.8 | | 8 | 69(12.1) | 50 | [21] | [72] | [42] | 113 | 227 | UT | 1.2 | HoldLong | | (20) | 43 | 104 | 12 | 20 | 2.5,100 | 60 | | 43 | Jun/7 | 9 | 71.25 | 71.37 | 72.69(0.21) | 73.31(0.29) | 73.83(0.09) | 74.55 | 2.2 | | 8 | 57(0.9) | 50 | [15] | [26] | [22] | 101 | 91 | UT | 0.8 | CloseLong? | | (17) | 6 | 53 | 8 | 20 | 2.1,98 | 60 | | 44 | Jun/6 | 15 | 71.03 | 70.78 | 72.54(0.29) | 73.1(0.29) | 73.76(0.12) | 74.05 | 2.5 | | 3 | 56(-23.5) | 50 | [20] | [27] | [14] | 89 | -24 | UT | 0.3 | HoldLong? | | (16) | 9 | 34 | 1 | 20 | 1.8,94 | | | 45 | Jun/6 | 14 | 71.03 | 70.78 | 72.33(0.28) | 72.89(0.29) | 73.67(0.33) | 73.73 | 2.2 | | 3 | 79(-7.9) | 50 | [20] | [42] | [7] | 76 | 9 | UT | 0.1 | HoldLong | | (22) | 23 | 19 | -6 | 20 | 1.4,91 | | | | | |
| 46 | Jun/6 | 13 | 71.03 | 70.78 | 72.13(0.28) | 72.68(0.22) | 73.43(0.41) | 73.55 | 2.1 | | 3 | 87(-7.7) | 50 | [20] | [45] | [-1] | 76 | 39 | CR | 0.1 | OpenShort | | (22) | 29 | -9 | -4 | 20 | 1.3,93 | | | 47 | Jun/6 | 12 | 71.03 | 70.78 | 71.93(0.29) | 72.52(0.15) | 73.13(0.47) | 73.63 | 2.1 | | 3 | 95(-3.8) | 50 | [21] | [47] | [1] | 85 | 83 | UT | 0.4 | HoldLong | | (24) | 33 | -21 | 9 | 20 | 1.5,97 | | | 48 | Jun/6 | 11 | 71.03 | 70.78 | 71.72(0.32) | 72.41(0.21) | 72.79(0.51) | 73.83 | 2.3 | | 3 | 99(0.6) | 50 | [23] | [53] | [20] | 94 | 115 | UT | 0.9 | HoldLong | | (25) | 36 | 20 | 31 | 20 | 1.8,99 | | | 49 | Jun/6 | 10 | 71.03 | 70.78 | 71.49(0.34) | 72.26(0.17) | 72.42(0.49) | 73.64 | 2.1 | | 3 | 98(-1.3) | 50 | [24] | [50] | [54] | 87 | 103 | UT | 1 | HoldLong | | (25) | 35 | 124 | 29 | 20 | 1.8,92 | | | 50 | Jun/6 | 9 | 71.03 | 70.78 | 71.25(0.25) | 72.14(0.03) | 72.07(0.19) | 72.49 | 1.2 | | 3 | 99(-7.6) | 50 | [18] | [22] | [22] | 59 | -13 | UT | 0.3 | OpenLong? | | (20) | 14 | 52 | 20 | 19 | 1,84 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|