|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $508.4600 One month high (close): $537.3000
TMO Daily Change: 0.45% Daily StdDev 1.29% TMO EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $528.31(0.45%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 521.96 | 526.06 | 526.79(-0.13) | 526(0.02) | 524.37(-0.03) | 526.3 | 0.6 | | 5 | 60(-12.6) | -10 | [-10] | [-3] | [13] | -28 | 122 | DP | 0.5 | OpenShort | | (-8) | -2 | 37 | 5 | -1 | -0.1,25 | 68 | Sample size 4 Avg positive next hour return: 0.38%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 521.96(daily_ema_20 -0.82%)
Resistance Levels: 526.79(weak_hourly_sma_20 0.09%)
|
| | | 2 | Jun/22 | 11 | 521.96 | 526.06 | 527.47(-0.15) | 525.87(-0.08) | 524.54(-0.09) | 523.65 | 0.2 | | 5 | 73(-7.4) | -15 | [-12] | [-12] | [-1] | -50 | 68 | DT | -0.2 | OpenShort | | (-12) | -7 | 6 | -9 | -14 | -0.8,20 | 68 | | 3 | Jun/22 | 10 | 521.96 | 526.06 | 528.25(-0.11) | 526.27(-0.08) | 525.02(-0.15) | 523.19 | 0.2 | | 5 | 80(-1.6) | -15 | [-9] | [-16] | [-3] | -49 | -22 | DT | -0.3 | OpenShort | | (-12) | -12 | 1 | -8 | -20 | -0.9,24 | 68 | | 4 | Jun/22 | 9 | 521.96 | 526.06 | 528.84(-0.12) | 526.68(-0.13) | 525.81(-0.23) | 523.09 | 0.2 | | 5 | 82(-0.1) | -45 | [-9] | [-24] | [-14] | -44 | -42 | DT | -0.5 | OpenShort? | | (-9) | -18 | -35 | -5 | -20 | -1,31 | 68 | | 5 | Jun/21 | 15 | 521.92 | 524.92 | 529.5(-0.12) | 527.36(-0.01) | 527.01(-0.12) | 525.64 | 0.5 | | 3 | 82(-0.5) | -35 | [-9] | [-11] | [-9] | -23 | 27 | DT | -0.2 | OpenShort? | | (-7) | -9 | -20 | -2 | -20 | -0.7,45 | 60 | | | | |
| 6 | Jun/21 | 14 | 521.92 | 524.92 | 530.16(0.01) | 527.39(0.06) | 527.65(0.09) | 527.14 | 0.7 | | 3 | 82(-0.5) | 45 | [1] | [10] | [4] | -25 | -46 | UT | -0.1 | OpenLong | | (-9) | 7 | 17 | -3 | -14 | -0.5,38 | 60 | | 7 | Jun/21 | 13 | 521.92 | 524.92 | 530.16(-0) | 527.1(0.07) | 527.18(-0.07) | 525.9 | 0.5 | | 3 | 83(0.1) | 20 | [0] | [-2] | [-12] | -28 | -100 | DR | -0.2 | OpenShort | | (0) | -5 | -24 | -10 | -20 | -0.7,40 | 60 | | 8 | Jun/21 | 12 | 521.92 | 524.92 | 530.11(0.03) | 526.75(0.16) | 527.57(0.01) | 527.71 | 0.8 | | 3 | 83(-1.3) | 35 | [2] | [8] | [-7] | -17 | -79 | CR | 0 | HoldShort | | (1) | 1 | -13 | -8 | -18 | -0.4,43 | 60 | | 9 | Jun/21 | 11 | 521.92 | 524.92 | 529.95(0.04) | 525.9(-0.16) | 527.51(-0.04) | 528.67 | 0.9 | | 3 | 84(-1.9) | 30 | [3] | [-8] | [3] | -16 | -74 | RG | 0.2 | Wait | | (3) | -3 | -1 | -12 | 20 | -0.2,39 | 60 | | 10 | Jun/21 | 10 | 521.92 | 524.92 | 529.72(0.03) | 526.75(-0.16) | 527.72(0.12) | 528.76 | 0.9 | | 3 | 86(-1) | 50 | [2] | [4] | [20] | 1 | -20 | UT | 0.2 | OpenLong | | (4) | 9 | 52 | -13 | 20 | -0.2,56 | 60 | | | | |
| 11 | Jun/21 | 9 | 521.92 | 524.92 | 529.72(0) | 527.57(-0.28) | 527.11(0.02) | 524.96 | 0.4 | | 3 | 87(-0.1) | 10 | [0] | [-9] | [-12] | 7 | -84 | DR | -0.3 | OpenShort? | | (0) | 2 | -35 | -13 | 20 | -0.7,74 | 60 | | 12 | Jun/20 | 15 | 521.94 | 524.23 | 529.53(0.02) | 529.07(-0.22) | 527.02(0.21) | 527.54 | 0.8 | | 3 | 87(-1) | 45 | [2] | [9] | [0] | 21 | -5 | UT | 0.1 | OpenLong? | | (2) | 16 | -4 | -5 | 20 | -0.3,78 | 53 | | 13 | Jun/20 | 14 | 521.94 | 524.23 | 529.43(0.03) | 530.22(-0.15) | 525.9(0.3) | 527.82 | 0.8 | | 3 | 88(-1.5) | 45 | [2] | [19] | [-7] | 41 | 19 | CR | 0.3 | HoldShort | | (1) | 23 | -23 | 4 | -1 | -0.3,98 | 53 | | 14 | Jun/20 | 13 | 521.94 | 524.23 | 529.26(0.06) | 531.03(-0.1) | 524.35(-0.25) | 529.5 | 1 | | 3 | 89(-1.5) | 50 | [5] | [-21] | [19] | 47 | -131 | RG | 0.8 | SmallShort | | (4) | -19 | 50 | 8 | 5 | 0,97 | 53 | | 15 | Jun/20 | 12 | 521.94 | 524.23 | 528.94(0.01) | 531.57(-0.26) | 525.66(-0.45) | 525.84 | 0.5 | | 3 | 91(-0.6) | 5 | [1] | [-44] | [6] | 35 | -192 | RG | 0 | Wait | | (1) | -35 | 19 | 7 | -20 | -0.5,97 | 53 | | | | |
| 16 | Jun/20 | 11 | 521.94 | 524.23 | 528.87(0.01) | 532.93(-0.02) | 528.03(-0.57) | 524.43 | 0.3 | | 3 | 92(-0.7) | 10 | [1] | [-44] | [0] | 30 | -244 | RG | -0.5 | Wait | | (1) | -44 | 33 | -13 | -20 | -0.7,97 | 53 | | 17 | Jun/20 | 10 | 521.94 | 524.23 | 528.82(0.01) | 533.04(-0.07) | 531.04(-0.64) | 522.03 | 0 | | 3 | 92(-0.6) | 0 | [1] | [-51] | [-2] | 22 | -312 | DR | -1.4 | OpenShort | | (-1) | -49 | 33 | -19 | -20 | -1,97 | 53 | | 18 | Jun/20 | 9 | 521.94 | 524.23 | 528.78(-0.02) | 533.42(-0.11) | 534.45(-0.61) | 519.65 | -0.3 | | 3 | 93(1.9) | -15 | [-2] | [-51] | [-94] | 13 | -312 | DT | -2.2 | OpenShort? | | (-1) | -47 | -232 | -26 | -20 | -1.4,98 | 53 | | 19 | Jun/16 | 15 | 521.7 | 523.5 | 528.89(0.17) | 534(0.24) | 537.71(0.04) | 536.94 | 2.1 | | 5 | 91(-0.6) | 50 | [13] | [18] | [-3] | 68 | -21 | CR | -0.1 | HoldShort? | | (12) | 3 | -2 | -8 | -12 | 1.2,88 | 61 | | 20 | Jun/16 | 14 | 521.7 | 523.5 | 528(0.18) | 532.7(0.22) | 537.52(-0.06) | 537.11 | 2.1 | | 5 | 92(0) | 45 | [14] | [10] | [-12] | 79 | -41 | CR | -0.1 | OpenShort | | (13) | -5 | -37 | -2 | 12 | 1.4,94 | 61 | | | | |
| 21 | Jun/16 | 13 | 521.7 | 523.5 | 527.04(0.21) | 531.52(0.29) | 537.86(0.54) | 539.87 | 2.5 | | 5 | 92(6.3) | 50 | [16] | [60] | [7] | 92 | 159 | UT | 0.3 | OpenLong | | (16) | 42 | 9 | -3 | 20 | 1.9,94 | 61 | | 22 | Jun/16 | 12 | 521.7 | 523.5 | 525.91(0.19) | 529.96(0.26) | 534.97(0.5) | 539.18 | 2.4 | | 5 | 85(8.1) | 50 | [15] | [55] | [19] | 91 | 181 | UT | 0.7 | OpenLong | | (16) | 39 | 50 | -14 | 20 | 2.1,88 | 61 | | 23 | Jun/16 | 11 | 521.7 | 523.5 | 524.89(0.15) | 528.61(0.22) | 532.33(0.39) | 535.46 | 1.9 | | 5 | 77(5.7) | 50 | [12] | [44] | [2] | 85 | 143 | UT | 0.6 | OpenLong | | (12) | 30 | -5 | 2 | 20 | 1.9,87 | 61 | | 24 | Jun/16 | 10 | 521.7 | 523.5 | 524.09(0.14) | 527.47(0.2) | 530.27(0.41) | 535.81 | 1.9 | | 5 | 71(7.2) | 50 | [11] | [45] | [-7] | 102 | 178 | TP | 1.1 | OpenShort | | (12) | 32 | -40 | 10 | 20 | 2.3,94 | 61 | | 25 | Jun/16 | 9 | 521.7 | 523.5 | 523.38(0.19) | 526.4(0.3) | 528.09(0.55) | 538.83 | 2.4 | | 5 | 64(26) | 50 | [15] | [60] | [71] | 133 | 243 | UT | 2.3 | HoldLong? | | (13) | 43 | 176 | 21 | 20 | 3.3,100 | 61 | | | | |
| 26 | Jun/13 | 15 | 519.98 | 518.87 | 522.4(0.09) | 524.81(0.04) | 525.19(0.04) | 525.98 | 1.2 | | 0 | 38(-19.1) | 40 | [7] | [8] | [2] | 80 | -16 | UT | 0.3 | HoldLong? | | (4) | 3 | 1 | 6 | 5 | 1.3,97 | 49 | | 27 | Jun/13 | 14 | 519.98 | 518.87 | 521.93(0.09) | 524.61(0.09) | 524.99(0.03) | 525.87 | 1.1 | | 0 | 57(-0.4) | 25 | [7] | [8] | [4] | 73 | -5 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | -4 | 0 | 1.3,90 | 49 | | 28 | Jun/13 | 13 | 519.98 | 518.87 | 521.46(0.06) | 524.13(0.07) | 524.85(0.03) | 524.94 | 1 | | 0 | 58(0.3) | 10 | [4] | [7] | [4] | 69 | 16 | RG | 0 | Wait | | (6) | 2 | 15 | -5 | -4 | 1.2,89 | 49 | | 29 | Jun/13 | 12 | 519.98 | 518.87 | 521.13(0.03) | 523.78(0.09) | 524.68(-0.01) | 523.82 | 0.7 | | 0 | 57(1) | -10 | [2] | [4] | [-10] | 61 | 17 | CR | -0.3 | HoldShort | | (4) | -1 | -21 | -12 | -17 | 0.9,88 | 49 | | 30 | Jun/13 | 11 | 519.98 | 518.87 | 520.95(0.03) | 523.31(0.14) | 524.74(0.06) | 525.33 | 1 | | 0 | 56(3.5) | 0 | [2] | [11] | [2] | 84 | 65 | RG | 0.2 | Wait | | (4) | 4 | 8 | -1 | -3 | 1.5,96 | 49 | | | | |
| 31 | Jun/13 | 10 | 519.98 | 518.87 | 520.77(0.03) | 522.56(0.13) | 524.44(0.03) | 524.77 | 0.9 | | 0 | 53(2.5) | -15 | [2] | [9] | [-4] | 84 | 56 | CR | 0.1 | OpenShort | | (2) | 2 | -11 | -4 | 2 | 1.5,96 | 49 | | 32 | Jun/13 | 9 | 519.98 | 518.87 | 520.63(0.06) | 521.88(0.14) | 524.26(0.16) | 525.55 | 1.1 | | 0 | 50(5.1) | 30 | [4] | [19] | [9] | 98 | 69 | UT | 0.5 | OpenLong? | | (3) | 12 | 22 | 1 | 20 | 1.9,100 | 49 | | 33 | Jun/12 | 15 | 519.81 | 517.64 | 520.31(0.04) | 521.16(0.09) | 523.41(0.1) | 523.92 | 0.8 | | -2 | 45(2) | -10 | [3] | [12] | [0] | 88 | 55 | RG | 0.2 | Wait? | | (4) | 7 | -1 | -3 | 17 | 1.5,100 | 45 | | 34 | Jun/12 | 14 | 519.81 | 517.64 | 520.11(0.02) | 520.7(0.07) | 522.87(0.19) | 524.01 | 0.8 | | -2 | 43(2.8) | 0 | [2] | [17] | [5] | 95 | 98 | RG | 0.5 | Wait | | (3) | 14 | 1 | 13 | 20 | 1.8,100 | 45 | | 35 | Jun/12 | 13 | 519.81 | 517.64 | 520.01(0.03) | 520.36(0.07) | 521.87(0.23) | 523.91 | 0.8 | | -2 | 41(3.8) | 10 | [2] | [20] | [7] | 95 | 98 | RG | 1 | SmallShort | | (1) | 17 | 2 | 22 | 20 | 1.9,97 | 45 | | | | |
| 36 | Jun/12 | 12 | 519.81 | 517.64 | 519.87(0.03) | 519.98(0.14) | 520.68(0.23) | 523.74 | 0.8 | | -2 | 37(4.3) | 30 | [2] | [23] | [19] | 96 | 98 | UT | 1.7 | OpenLong | | (2) | 17 | 32 | 41 | 19 | 2.1,93 | 45 | | 37 | Jun/12 | 11 | 519.81 | 517.64 | 519.71(0.01) | 519.23(0.08) | 519.46(0.09) | 521.46 | 0.3 | | -2 | 32(0.3) | 5 | [1] | [10] | [8] | 55 | 44 | RG | 1.2 | SmallShort | | (1) | 7 | 3 | 34 | 12 | 1.1,77 | 45 | | 38 | Jun/12 | 10 | 519.81 | 517.64 | 519.68(0.02) | 518.82(0.08) | 518.97(0.11) | 521.24 | 0.3 | | -2 | 32(0.6) | 25 | [2] | [12] | [16] | 29 | 37 | UT | 1.4 | OpenLong | | (1) | 8 | 31 | 24 | 19 | 1,54 | 45 | | 39 | Jun/12 | 9 | 519.81 | 517.64 | 519.6(-0.01) | 518.42(-0.03) | 518.42(-0.08) | 519.03 | -0.2 | | -2 | 32(0.4) | -10 | [-1] | [-7] | [5] | -27 | -21 | DP | 0.4 | OpenShort? | | (-1) | -6 | 14 | -6 | 11 | -0.4,33 | 45 | | 40 | Jun/9 | 15 | 519.81 | 517.35 | 519.6(0) | 518.6(-0.08) | 518.84(-0.09) | 517.97 | -0.4 | | -4 | 31(0) | -15 | [0] | [-10] | [-2] | -48 | -54 | DR | -0.6 | OpenShort? | | (-1) | -7 | 2 | -21 | 7 | -1.1,30 | 43 | | | | |
| 41 | Jun/9 | 14 | 519.81 | 517.35 | 519.64(0.03) | 518.99(-0.08) | 519.31(0.05) | 517.82 | -0.4 | | -4 | 31(-4.9) | -5 | [2] | [1] | [-6] | -42 | -58 | CR | -0.9 | HoldShort | | (0) | 4 | -10 | -18 | 0 | -1.2,38 | 43 | | 42 | Jun/9 | 13 | 519.81 | 517.35 | 519.51(0.03) | 519.4(-0.01) | 519.03(0.06) | 518.54 | -0.3 | | -4 | 36(-4) | 5 | [2] | [4] | [-4] | -8 | -35 | CR | -0.3 | HoldShort | | (2) | 4 | -11 | -0 | -8 | -0.5,55 | 43 | | 43 | Jun/9 | 12 | 519.81 | 517.35 | 519.35(0.02) | 519.47(-0.01) | 518.71(0.05) | 519.32 | -0.1 | | -4 | 40(-0.4) | -10 | [1] | [3] | [-2] | 15 | -7 | CR | 0.3 | HoldShort | | (3) | 4 | -17 | 25 | 1 | -0,65 | 43 | | 44 | Jun/9 | 11 | 519.81 | 517.35 | 519.27(0.02) | 519.53(-0.03) | 518.43(0.01) | 520.58 | 0.2 | | -4 | 40(0.2) | -15 | [1] | [-1] | [7] | 12 | 13 | RG | 1.1 | SmallShort | | (2) | 1 | 6 | 18 | 19 | 0.6,47 | 43 | | 45 | Jun/9 | 10 | 519.81 | 517.35 | 519.15(0.02) | 519.66(-0.01) | 518.36(-0.03) | 520.13 | 0.1 | | -4 | 40(-0.7) | 5 | [1] | [-3] | [18] | -7 | -8 | RG | 0.9 | SmallShort | | (1) | -2 | 52 | -3 | 10 | 0.5,31 | 43 | | | | |
| 46 | Jun/9 | 9 | 519.81 | 517.35 | 519.07(-0.04) | 519.7(-0.09) | 518.54(-0.24) | 516.41 | -0.7 | | -4 | 41(2.7) | -50 | [-3] | [-22] | [-11] | -60 | -71 | DT | -1 | OpenShort? | | (-2) | -17 | -7 | -37 | -20 | -1.3,23 | 43 | | 47 | Jun/8 | 15 | 520.35 | 517.56 | 519.27(-0.04) | 520.19(-0.07) | 519.78(-0.09) | 516.95 | -0.6 | | -4 | 38(3.2) | -50 | [-3] | [-10] | [-13] | -41 | -22 | DT | -1.5 | OpenShort? | | (-2) | -7 | -15 | -35 | -20 | -1.2,39 | 45 | | 48 | Jun/8 | 14 | 520.35 | 517.56 | 519.5(0.01) | 520.53(-0.05) | 520.24(-0.08) | 518.06 | -0.4 | | -4 | 35(-1.5) | -30 | [1] | [-8] | [-12] | 1 | -61 | DR | -1.1 | OpenShort | | (-3) | -6 | -30 | 0 | -20 | -0.8,71 | 45 | | 49 | Jun/8 | 13 | 520.35 | 517.56 | 519.45(0.04) | 520.8(0.02) | 520.68(-0.06) | 520.26 | -0 | | -4 | 37(-1.6) | -15 | [3] | [-3] | [-4] | 50 | -36 | DR | -0.2 | OpenShort | | (3) | -4 | -19 | 17 | -9 | 0.4,90 | 45 | | 50 | Jun/8 | 12 | 520.35 | 517.56 | 519.24(0.03) | 520.7(0.08) | 520.97(0.02) | 521.65 | 0.2 | | -4 | 38(1.3) | -15 | [2] | [5] | [2] | 65 | 24 | RG | 0.3 | Wait | | (4) | 1 | -5 | 22 | -3 | 1.2,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|