|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $115.8300 One month high (close): $128.9300
PNC Daily Change: -2.54% Daily StdDev 1.98% PNC EMA_5_Trend: -0.85% 10Minute StdDev: $1.0204
Latest Price : $123.44(-2.54%) | Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 124.33 | 127.48 | 126.37(-0.14) | 125.73(-0.14) | 125.21(-0.28) | 124.66 | 0.1 | | 9 | 22(-0.2) | 5 | [-7] | [-20] | [2] | -90 | -51 | RG | -0.6 | Wait | | (-5) | -14 | 13 | -4 | -20 | -1.8,5 | 72 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.33(daily_ema_20 -0.26%)
Resistance Levels: 125.73(hourly_sma_10 0.86%) 126.37(hourly_sma_20 1.37%) 127.48(weak_daily_ema_10 2.26%)
|
| | | 2 | Jun/22 | 11 | 124.33 | 127.48 | 126.55(-0.17) | 125.91(-0.21) | 125.56(-0.27) | 124.27 | -0 | | 9 | 23(2.1) | -25 | [-9] | [-22] | [-18] | -110 | -52 | DT | -1.4 | HoldShort | | (-7) | -14 | -33 | -22 | -20 | -2.4,0 | 72 | | 3 | Jun/22 | 10 | 124.33 | 127.48 | 126.76(-0.09) | 126.18(-0.1) | 125.9(-0.13) | 125.29 | 0.2 | | 9 | 21(0.1) | 15 | [-5] | [-11] | [-5] | -85 | -48 | RG | -0.7 | Wait | | (-5) | -7 | -4 | -9 | -20 | -1.7,8 | 72 | | 4 | Jun/22 | 9 | 124.33 | 127.48 | 126.88(-0.12) | 126.31(-0.13) | 126.06(-0.18) | 125.43 | 0.3 | | 9 | 20(0.7) | -10 | [-6] | [-15] | [-12] | -77 | -16 | DT | -0.7 | HoldShort? | | (-5) | -9 | -31 | 1 | -20 | -1.7,16 | 72 | | 5 | Jun/21 | 15 | 124.2 | 127.83 | 127.03(-0.08) | 126.47(-0.02) | 126.29(0.04) | 126.4 | 0.5 | | 13 | 20(-0.4) | 30 | [-4] | [2] | [1] | -43 | 61 | UR | 0.1 | SmallShort? | | (-3) | 2 | -2 | 10 | 2 | -0.8,27 | 69 | | | | |
| 6 | Jun/21 | 14 | 124.2 | 127.83 | 127.13(-0.1) | 126.47(0) | 126.24(0.01) | 126.48 | 0.5 | | 13 | 20(-2.1) | 35 | [-5] | [0] | [8] | -59 | 71 | UR | 0.3 | SmallShort | | (-3) | 1 | 22 | 4 | 3 | -0.8,11 | 69 | | 7 | Jun/21 | 13 | 124.2 | 127.83 | 127.26(-0.13) | 126.5(-0.06) | 126.23(-0.18) | 125.8 | 0.4 | | 13 | 22(0.4) | 0 | [-6] | [-11] | [-10] | -81 | -9 | RG | -0.4 | Wait | | (-5) | -9 | -17 | -8 | -20 | -1.5,7 | 69 | | 8 | Jun/21 | 12 | 124.2 | 127.83 | 127.42(-0.09) | 126.58(-0.04) | 126.46(-0.08) | 126.33 | 0.5 | | 13 | 22(-0.4) | 25 | [-4] | [-5] | [-4] | -73 | -6 | RG | -0.1 | Wait | | (-4) | -4 | -4 | -18 | 0 | -1.2,7 | 69 | | 9 | Jun/21 | 11 | 124.2 | 127.83 | 127.54(-0.09) | 126.63(-0.16) | 126.56(-0.06) | 126.45 | 0.5 | | 13 | 22(0.1) | 35 | [-4] | [-7] | [1] | -72 | -1 | RG | -0.1 | Wait | | (-4) | -3 | 9 | -22 | 19 | -1.1,6 | 69 | | 10 | Jun/21 | 10 | 124.2 | 127.83 | 127.65(-0.09) | 126.83(-0.14) | 126.64(-0.09) | 126.16 | 0.5 | | 13 | 22(1) | 20 | [-4] | [-8] | [-8] | -56 | -41 | RG | -0.5 | Wait | | (-4) | -4 | -11 | -24 | -6 | -1.6,34 | 69 | | | | |
| 11 | Jun/21 | 9 | 124.2 | 127.83 | 127.77(-0.06) | 127.01(-0.14) | 126.75(-0.02) | 126.52 | 0.5 | | 13 | 21(1.1) | 35 | [-3] | [-4] | [-5] | -18 | -33 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | -12 | 3 | -1.4,67 | 69 | | 12 | Jun/20 | 15 | 123.8 | 127.55 | 127.85(-0.04) | 127.19(-0.12) | 126.77(0.06) | 126.83 | 0.7 | | 12 | 20(0.7) | 50 | [-2] | [0] | [-1] | -7 | -16 | RG | 0.1 | Wait? | | (-2) | 3 | -1 | -5 | 6 | -1.2,73 | 69 | | 13 | Jun/20 | 14 | 123.8 | 127.55 | 127.9(-0.02) | 127.34(-0.09) | 126.77(0) | 126.85 | 0.7 | | 12 | 19(0.7) | 50 | [-1] | [-1] | [-0] | 17 | -58 | RG | 0.2 | Wait | | (-1) | 0 | -0 | 4 | -10 | -1.3,99 | 69 | | 14 | Jun/20 | 13 | 123.8 | 127.55 | 127.93(-0.02) | 127.45(-0.12) | 126.69(-0.25) | 126.86 | 0.7 | | 12 | 19(0.4) | 50 | [-1] | [-14] | [2] | 17 | -132 | RG | 0.2 | Wait | | (-1) | -12 | 4 | 8 | -7 | -1.3,99 | 69 | | 15 | Jun/20 | 12 | 123.8 | 127.55 | 127.95(-0.01) | 127.6(-0.13) | 127.01(-0.2) | 126.72 | 0.7 | | 12 | 18(0.4) | 50 | [-1] | [-12] | [-0] | 9 | -147 | RG | -0.4 | Wait | | (-1) | -9 | 4 | 0 | -20 | -1.6,99 | 69 | | | | |
| 16 | Jun/20 | 11 | 123.8 | 127.55 | 127.96(-0.02) | 127.77(-0.2) | 127.26(-0.27) | 126.58 | 0.6 | | 12 | 18(1.1) | 45 | [-1] | [-17] | [-1] | 4 | -167 | RG | -0.9 | SmallLong | | (-0) | -13 | 4 | -4 | -20 | -1.8,99 | 69 | | 17 | Jun/20 | 10 | 123.8 | 127.55 | 127.99(-0.03) | 128.02(-0.19) | 127.61(-0.3) | 126.44 | 0.6 | | 12 | 17(1.7) | 25 | [-1] | [-18] | [-9] | -6 | -174 | RG | -1.6 | SmallLong | | (-1) | -14 | -15 | 1 | -20 | -2.2,99 | 69 | | 18 | Jun/20 | 9 | 123.8 | 127.55 | 128.03(-0.09) | 128.26(-0.15) | 128(-0.16) | 126.9 | 0.7 | | 12 | 15(0.2) | -5 | [-4] | [-11] | [-20] | 8 | -33 | RG | -1.7 | SmallLong? | | (-1) | -8 | -49 | -1 | -20 | -1.7,100 | 69 | | 19 | Jun/16 | 15 | 123.49 | 127.32 | 128.14(-0.03) | 128.45(-0.02) | 128.21(0.02) | 128.45 | 1.1 | | 14 | 15(-0.5) | 50 | [-1] | [3] | [6] | 15 | 60 | UR | 0.4 | SmallShort? | | (-1) | 1 | 16 | -0 | 7 | 0.5,52 | 73 | | 20 | Jun/16 | 14 | 123.49 | 127.32 | 128.18(-0.04) | 128.47(-0.05) | 128.18(-0.09) | 127.94 | 1 | | 14 | 15(-0.4) | 25 | [-2] | [-3] | [-6] | -8 | -0 | RG | -0.4 | Wait | | (-2) | -4 | -11 | -3 | -18 | -0.4,52 | 73 | | | | |
| 21 | Jun/16 | 13 | 123.49 | 127.32 | 128.23(-0.02) | 128.54(0.02) | 128.29(-0.1) | 128.3 | 1.1 | | 14 | 16(-0.3) | 40 | [-1] | [-2] | [-3] | 11 | 5 | RG | 0 | Wait | | (-1) | -5 | -2 | -5 | -16 | 0.1,58 | 73 | | 22 | Jun/16 | 12 | 123.49 | 127.32 | 128.25(-0.02) | 128.52(0.05) | 128.42(-0.08) | 128.38 | 1.1 | | 14 | 16(-0.3) | 45 | [-1] | [-0] | [1] | 16 | 10 | UR | -0.1 | SmallShort | | (-1) | -4 | 12 | -8 | -20 | 0.2,61 | 73 | | 23 | Jun/16 | 11 | 123.49 | 127.32 | 128.28(-0.04) | 128.45(0.03) | 128.52(-0.13) | 128 | 1 | | 14 | 16(-0.2) | 20 | [-2] | [-3] | [-9] | 1 | -13 | RG | -0.7 | Wait | | (-2) | -6 | -10 | -20 | -20 | -0.4,61 | 73 | | 24 | Jun/16 | 10 | 123.49 | 127.32 | 128.33(-0.03) | 128.41(0.07) | 128.69(-0.08) | 128.31 | 1.1 | | 14 | 17(-0.4) | 40 | [-1] | [0] | [-3] | 27 | 12 | RG | -0.5 | Wait | | (-1) | -4 | -2 | -5 | -20 | -0,77 | 73 | | 25 | Jun/16 | 9 | 123.49 | 127.32 | 128.37(-0.05) | 128.32(0.13) | 128.79(-0.01) | 128.39 | 1.1 | | 14 | 17(-1.1) | 25 | [-2] | [4] | [-10] | 39 | 54 | RG | -0.5 | Wait? | | (-1) | -1 | -23 | -2 | -20 | 0,89 | 73 | | | | |
| 26 | Jun/13 | 15 | 122.18 | 125.28 | 128.37(0) | 128.15(0.15) | 128.8(0.15) | 129.11 | 1.5 | | 14 | 18(1) | 50 | [0] | [13] | [7] | 62 | 92 | UR | 0.4 | SmallShort? | | (-1) | 7 | 11 | 11 | 20 | 0.9,89 | 65 | | 27 | Jun/13 | 14 | 122.18 | 125.28 | 128.43(-0.01) | 127.96(0.12) | 128.61(0.18) | 128.77 | 1.4 | | 14 | 17(-0.1) | 50 | [-0] | [14] | [3] | 43 | 89 | UR | 0.2 | SmallShort | | (-1) | 8 | -1 | 13 | 16 | 0.4,83 | 65 | | 28 | Jun/13 | 13 | 122.18 | 125.28 | 128.44(0.01) | 127.81(-0.03) | 128.38(0.19) | 128.81 | 1.4 | | 14 | 17(0) | 50 | [0] | [11] | [9] | 44 | 72 | UT | 0.5 | OpenLong | | (-0) | 8 | 3 | 21 | 20 | 0.5,81 | 65 | | 29 | Jun/13 | 12 | 122.18 | 125.28 | 128.43(0.02) | 127.85(-0.03) | 128.14(0.23) | 128.72 | 1.4 | | 14 | 17(0) | 50 | [1] | [13] | [10] | 28 | 60 | UT | 0.7 | OpenLong | | (0) | 10 | 4 | 25 | 20 | 0.4,68 | 65 | | 30 | Jun/13 | 11 | 122.18 | 125.28 | 128.4(0.04) | 127.89(-0.02) | 127.85(0.27) | 128.59 | 1.4 | | 14 | 17(-0.4) | 50 | [2] | [15] | [12] | 5 | 40 | UT | 0.9 | OpenLong | | (1) | 12 | 14 | 22 | 20 | 0.2,50 | 65 | | | | |
| 31 | Jun/13 | 10 | 122.18 | 125.28 | 128.35(0.04) | 127.92(-0.04) | 127.51(0.18) | 128.15 | 1.3 | | 14 | 18(-0.7) | 50 | [2] | [11] | [10] | -19 | -13 | UT | 0.8 | OpenLong | | (1) | 8 | 15 | 18 | 20 | -0.2,36 | 65 | | 32 | Jun/13 | 9 | 122.18 | 125.28 | 128.35(0) | 127.97(-0.11) | 127.28(0.04) | 127.68 | 1.2 | | 14 | 18(0) | 50 | [0] | [3] | [4] | -46 | -40 | UR | 0.5 | SmallShort? | | (1) | 2 | 4 | 15 | 4 | -0.7,22 | 65 | | 33 | Jun/12 | 15 | 121.43 | 124.29 | 128.3(0.04) | 128.11(-0.11) | 127.23(-0.26) | 127.55 | 1.3 | | 13 | 18(-1.3) | 50 | [2] | [-10] | [2] | -60 | -171 | RG | 0.4 | Wait? | | (0) | -11 | 10 | -1 | -7 | -0.9,13 | 65 | | 34 | Jun/12 | 14 | 121.43 | 124.29 | 128.25(-0.02) | 128.25(-0.14) | 127.56(-0.29) | 127.25 | 1.2 | | 13 | 20(0.5) | 50 | [-1] | [-12] | [-1] | -73 | -134 | RG | -0.3 | Wait | | (1) | -12 | 12 | -16 | -20 | -1.1,5 | 65 | | 35 | Jun/12 | 13 | 121.43 | 124.29 | 128.28(-0.02) | 128.43(-0.21) | 127.93(-0.32) | 126.88 | 1.2 | | 13 | 19(0.7) | 25 | [-1] | [-15] | [-14] | -90 | -172 | RG | -1.2 | SmallLong | | (-2) | -13 | -11 | -47 | -20 | -1.6,0 | 65 | | | | |
| 36 | Jun/12 | 12 | 121.43 | 124.29 | 128.28(0) | 128.7(-0.17) | 128.34(-0.29) | 127.22 | 1.2 | | 13 | 18(-0.1) | 35 | [0] | [-13] | [-11] | -57 | -154 | DR | -1.3 | OpenShort | | (-0) | -12 | -2 | -37 | -20 | -1.3,26 | 65 | | 37 | Jun/12 | 11 | 121.43 | 124.29 | 128.3(0.02) | 128.92(-0.12) | 128.71(-0.23) | 127.27 | 1.2 | | 13 | 18(-1.1) | 15 | [1] | [-9] | [-28] | -26 | -159 | DR | -1.7 | OpenShort | | (1) | -10 | -58 | -25 | -20 | -1.2,54 | 65 | | 38 | Jun/12 | 10 | 121.43 | 124.29 | 128.27(0.11) | 129.08(0.07) | 129.01(0.09) | 129.13 | 1.6 | | 13 | 20(-0.5) | 50 | [5] | [9] | [-0] | 52 | -21 | UT | 0.1 | OpenLong | | (4) | 4 | -0 | 1 | -5 | 0.9,79 | 65 | | 39 | Jun/12 | 9 | 121.43 | 124.29 | 128.13(0.12) | 128.99(0.06) | 128.89(-0.03) | 129.14 | 1.6 | | 13 | 20(-2.3) | 50 | [5] | [4] | [2] | 54 | -51 | UT | 0.3 | OpenLong? | | (4) | -1 | 8 | 0 | -12 | 1.1,76 | 65 | | 40 | Jun/9 | 15 | 120.65 | 123.44 | 127.98(0.13) | 128.91(0.11) | 128.93(-0.11) | 128.9 | 1.7 | | 13 | 22(-1.2) | 50 | [5] | [2] | [-2] | 49 | -93 | CR | -0 | HoldShort? | | (5) | -5 | 2 | -6 | -19 | 0.9,76 | 72 | | | | |
| 41 | Jun/9 | 14 | 120.65 | 123.44 | 127.81(0.13) | 128.77(0.11) | 129.07(-0.04) | 128.85 | 1.7 | | 13 | 24(-1.1) | 50 | [5] | [5] | [-4] | 49 | -63 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -9 | -19 | 0.9,76 | 72 | | 42 | Jun/9 | 13 | 120.65 | 123.44 | 127.65(0.13) | 128.63(0.11) | 129.12(-0.03) | 128.9 | 1.7 | | 13 | 25(-1.1) | 50 | [5] | [6] | [-4] | 53 | -41 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -16 | -5 | 1,78 | 72 | | 43 | Jun/9 | 12 | 120.65 | 123.44 | 127.48(0.1) | 128.49(0.19) | 129.16(0.05) | 128.95 | 1.7 | | 13 | 26(0.4) | 50 | [4] | [10] | [-4] | 66 | 29 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -11 | -16 | 1.2,86 | 72 | | 44 | Jun/9 | 11 | 120.65 | 123.44 | 127.35(0.09) | 128.25(0.1) | 129.1(0.18) | 129.03 | 1.7 | | 13 | 25(1.4) | 50 | [4] | [14] | [-6] | 76 | 83 | CR | -0.1 | OpenShort | | (5) | 8 | -19 | -9 | 20 | 1.3,93 | 72 | | 45 | Jun/9 | 10 | 120.65 | 123.44 | 127.23(0.09) | 128.12(0.18) | 128.87(0.32) | 129.63 | 1.8 | | 13 | 24(2.7) | 50 | [4] | [21] | [9] | 100 | 178 | UT | 0.6 | HoldLong | | (5) | 13 | 16 | 2 | 20 | 2,100 | 72 | | | | |
| 46 | Jun/9 | 9 | 120.65 | 123.44 | 127.12(0.09) | 127.89(0.16) | 128.46(0.25) | 129.11 | 1.7 | | 13 | 21(1.8) | 50 | [4] | [18] | [5] | 98 | 130 | UT | 0.6 | OpenLong? | | (3) | 11 | 2 | 8 | 20 | 1.9,100 | 72 | | 47 | Jun/8 | 15 | 119.83 | 122.42 | 127(0.18) | 127.69(0.18) | 128.14(0.26) | 129.04 | 1.9 | | 12 | 19(-1) | 50 | [8] | [20] | [9] | 103 | 41 | UT | 0.9 | CloseLong? | | (4) | 11 | 12 | 14 | 20 | 2.1,100 | 66 | | 48 | Jun/8 | 14 | 119.83 | 122.42 | 126.77(0.21) | 127.46(0.16) | 127.81(0.33) | 128.66 | 1.8 | | 12 | 20(-3) | 50 | [9] | [22] | [14] | 94 | 21 | UT | 0.9 | HoldLong | | (7) | 13 | 20 | 31 | 20 | 1.9,96 | 66 | | 49 | Jun/8 | 13 | 119.83 | 122.42 | 126.51(0.17) | 127.26(0.17) | 127.39(0.02) | 128.02 | 1.7 | | 12 | 23(-2.6) | 50 | [7] | [9] | [10] | 73 | -45 | UT | 0.6 | OpenLong | | (8) | 1 | 15 | 24 | 8 | 1.3,90 | 66 | | 50 | Jun/8 | 12 | 119.83 | 122.42 | 126.29(0.16) | 127.04(0.16) | 127.37(0.02) | 127.55 | 1.6 | | 12 | 26(-2) | 50 | [7] | [9] | [4] | 60 | -56 | UT | 0.1 | OpenLong | | (7) | 1 | 4 | 20 | -5 | 1,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|