|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $76.1450 One month high (close): $79.0600
GILD Daily Change: 0.59% Daily StdDev 1.13% GILD EMA_5_Trend: -0.06% 10Minute StdDev: $0.3142
Latest Price : $78.12(0.59%) | Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 77.73 | 78.07 | 78.16(-0.06) | 77.9(0.08) | 77.78(0.05) | 78.05 | 0.4 | | 3 | 46(-4.7) | 10 | [-5] | [8] | [11] | -21 | 66 | UR | 0.6 | SmallShort | | (-5) | 4 | 26 | 14 | -5 | -0.3,37 | 57 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 78.07(daily_ema_10 0.03%)
Down Forces: 77.73(daily_ema_20 -0.41%)
Support Levels: 77.9(hourly_sma_10 -0.19%)
Resistance Levels: 78.16(weak_hourly_sma_20 0.14%)
|
| | | 2 | Jun/22 | 11 | 77.73 | 78.07 | 78.21(-0.09) | 77.84(-0.05) | 77.74(-0.04) | 77.81 | 0.1 | | 3 | 51(-3.9) | -10 | [-8] | [-6] | [9] | -51 | 35 | DP | 0.2 | OpenShort | | (-7) | -4 | 24 | 2 | 9 | -0.9,22 | 57 | | 3 | Jun/22 | 10 | 77.73 | 78.07 | 78.28(-0.08) | 77.88(-0.08) | 77.77(-0.14) | 77.59 | -0.2 | | 3 | 55(1.8) | -20 | [-7] | [-16] | [-6] | -67 | -42 | DT | -0.4 | OpenShort | | (-9) | -12 | -10 | -7 | -15 | -1.4,18 | 57 | | 4 | Jun/22 | 9 | 77.73 | 78.07 | 78.34(-0.06) | 77.94(-0.1) | 77.88(-0.14) | 77.68 | -0.1 | | 3 | 53(1.7) | -15 | [-5] | [-17] | [-4] | -62 | -54 | DT | -0.4 | OpenShort? | | (-5) | -12 | -8 | -7 | -3 | -1.4,23 | 57 | | 5 | Jun/21 | 15 | 77.75 | 77.89 | 78.39(-0.09) | 78.02(-0.06) | 77.99(-0.05) | 77.76 | 0 | | -0 | 51(2.4) | -40 | [-8] | [-9] | [-7] | -57 | 2 | DT | -0.5 | OpenShort? | | (-7) | -4 | -15 | -9 | 0 | -1.4,28 | 58 | | | | |
| 6 | Jun/21 | 14 | 77.75 | 77.89 | 78.46(-0.03) | 78.07(-0.05) | 78.03(0.12) | 77.9 | 0.2 | | -0 | 49(1.7) | 10 | [-3] | [7] | [-2] | -46 | -8 | RG | -0.3 | Wait | | (-7) | 10 | -3 | -2 | -12 | -1.2,34 | 58 | | 7 | Jun/21 | 13 | 77.75 | 77.89 | 78.48(-0.01) | 78.11(-0.12) | 77.94(-0.06) | 77.92 | 0.2 | | -0 | 47(1.2) | 0 | [-1] | [-11] | [-7] | -41 | -75 | RG | -0 | Wait | | (-3) | -5 | -23 | -2 | 10 | -1.2,39 | 58 | | 8 | Jun/21 | 12 | 77.75 | 77.89 | 78.48(0) | 78.2(-0.06) | 77.99(-0.01) | 78.13 | 0.4 | | -0 | 46(0.1) | 10 | [0] | [-4] | [-2] | -30 | -52 | DR | 0.3 | OpenShort | | (0) | -1 | -10 | 4 | 6 | -0.8,40 | 58 | | 9 | Jun/21 | 11 | 77.75 | 77.89 | 78.48(0) | 78.25(-0.09) | 78(-0.05) | 78.22 | 0.5 | | -0 | 46(-0.7) | 20 | [0] | [-9] | [7] | -40 | -43 | RG | 0.5 | Wait | | (0) | -4 | 24 | -13 | 13 | -0.6,25 | 58 | | 10 | Jun/21 | 10 | 77.75 | 77.89 | 78.49(0.01) | 78.32(-0.11) | 78.04(-0.08) | 77.99 | 0.2 | | -0 | 46(-1.3) | 30 | [1] | [-12] | [16] | -35 | -92 | RG | -0.1 | Wait | | (0) | -7 | 61 | -23 | -5 | -1.1,43 | 58 | | | | |
| 11 | Jun/21 | 9 | 77.75 | 77.89 | 78.48(-0.01) | 78.41(-0.22) | 78.1(-0.24) | 77.43 | -0.3 | | -0 | 48(3.2) | -30 | [-1] | [-31] | [-35] | -42 | -181 | DT | -1.5 | OpenShort? | | (-3) | -21 | -80 | -30 | -20 | -2.3,66 | 58 | | 12 | Jun/20 | 15 | 77.8 | 77.9 | 78.49(0.04) | 78.58(-0.13) | 78.29(-0.15) | 78.17 | 0.4 | | 0 | 44(-3.2) | 10 | [4] | [-18] | [-4] | -2 | -121 | DR | -0.3 | OpenShort? | | (3) | -13 | -3 | -17 | -6 | -0.7,66 | 54 | | 13 | Jun/20 | 14 | 77.8 | 77.9 | 78.46(0.03) | 78.68(-0.08) | 78.41(-0.11) | 78.2 | 0.4 | | 0 | 48(-2.1) | -5 | [3] | [-13] | [-11] | 34 | -89 | DR | -0.4 | OpenShort | | (3) | -10 | -24 | -4 | -20 | -0.6,99 | 54 | | 14 | Jun/20 | 13 | 77.8 | 77.9 | 78.44(0.08) | 78.74(-0.04) | 78.5(-0.11) | 78.43 | 0.6 | | 0 | 50(-6.2) | 30 | [7] | [-10] | [-0] | 49 | -112 | RG | -0.1 | Wait | | (4) | -10 | 7 | -7 | -18 | -0,99 | 54 | | 15 | Jun/20 | 12 | 77.8 | 77.9 | 78.38(0.08) | 78.77(-0.1) | 78.59(-0.15) | 78.37 | 0.6 | | 0 | 56(-6) | 25 | [7] | [-16] | [1] | 49 | -123 | RG | -0.4 | Wait | | (7) | -13 | 9 | -6 | -10 | -0,99 | 54 | | | | |
| 16 | Jun/20 | 11 | 77.8 | 77.9 | 78.32(0.04) | 78.77(0) | 78.71(-0.2) | 78.28 | 0.5 | | 0 | 62(-2.4) | -35 | [4] | [-17] | [-23] | 47 | -104 | DR | -0.7 | OpenShort | | (5) | -17 | -52 | -7 | -20 | -0.1,99 | 54 | | 17 | Jun/20 | 10 | 77.8 | 77.9 | 78.29(0.08) | 78.85(0.09) | 78.87(-0.11) | 78.77 | 1 | | 0 | 64(-0.4) | 30 | [7] | [-4] | [2] | 69 | -52 | RG | -0.2 | Wait | | (8) | -10 | 13 | -2 | -20 | 0.8,99 | 54 | | 18 | Jun/20 | 9 | 77.8 | 77.9 | 78.23(0.06) | 78.78(0.06) | 78.96(-0.01) | 78.65 | 0.9 | | 0 | 65(0.1) | -0 | [5] | [3] | [-12] | 68 | -14 | CR | -0.5 | HoldShort? | | (5) | -1 | -29 | -4 | -20 | 0.7,100 | 54 | | 19 | Jun/16 | 15 | 77.82 | 77.92 | 78.18(0.09) | 78.73(0.1) | 78.97(0.03) | 78.92 | 1.1 | | 2 | 65(1.3) | 30 | [8] | [11] | [-3] | 68 | 4 | CR | -0.1 | HoldShort? | | (7) | 3 | -3 | -8 | -3 | 1.2,88 | 54 | | 20 | Jun/16 | 14 | 77.82 | 77.92 | 78.11(0.06) | 78.65(0.11) | 78.95(-0.04) | 78.95 | 1.1 | | 2 | 63(3) | 10 | [5] | [5] | [-4] | 76 | 45 | CR | 0 | OpenShort | | (8) | -3 | -11 | -1 | -3 | 1.3,93 | 54 | | | | |
| 21 | Jun/16 | 13 | 77.82 | 77.92 | 78.06(0.05) | 78.56(0.19) | 78.98(0.19) | 79.05 | 1.2 | | 2 | 60(4.4) | 20 | [4] | [25] | [-5] | 81 | 128 | CR | 0.1 | OpenShort | | (7) | 15 | -15 | -4 | 5 | 1.6,91 | 54 | | 22 | Jun/16 | 12 | 77.82 | 77.92 | 78.02(0.08) | 78.41(0.22) | 78.83(0.28) | 79.19 | 1.4 | | 2 | 56(6.7) | 50 | [6] | [34] | [15] | 91 | 141 | UT | 0.6 | OpenLong | | (5) | 22 | 46 | -10 | 20 | 2.1,88 | 54 | | 23 | Jun/16 | 11 | 77.82 | 77.92 | 77.96(0.05) | 78.24(0.13) | 78.61(0.14) | 78.76 | 0.9 | | 2 | 49(3.4) | 20 | [4] | [19] | [-0] | 78 | 86 | UT | 0.3 | OpenLong | | (4) | 11 | -4 | -2 | 19 | 1.6,88 | 54 | | 24 | Jun/16 | 10 | 77.82 | 77.92 | 77.92(0.04) | 78.14(0.18) | 78.5(0.15) | 78.8 | 1 | | 2 | 46(2.7) | 5 | [3] | [22] | [-8] | 92 | 108 | CR | 0.6 | OpenShort | | (5) | 12 | -34 | 7 | 19 | 1.9,94 | 54 | | 25 | Jun/16 | 9 | 77.82 | 77.92 | 77.89(0.09) | 78(0.26) | 78.38(0.32) | 79.12 | 1.3 | | 2 | 43(12.2) | 50 | [7] | [39] | [36] | 120 | 151 | UT | 1.7 | HoldLong? | | (5) | 25 | 89 | 16 | 20 | 2.8,100 | 54 | | | | |
| 26 | Jun/13 | 15 | 77.75 | 77.42 | 77.82(0.04) | 77.8(0.09) | 78.13(0.18) | 78.29 | 0.6 | | -1 | 31(-0.3) | 35 | [3] | [20] | [11] | 85 | 65 | UT | 0.5 | HoldLong? | | (3) | 14 | 19 | 13 | 20 | 1.5,97 | 48 | | 27 | Jun/13 | 14 | 77.75 | 77.42 | 77.79(-0.01) | 77.73(0.06) | 77.99(0.15) | 78.11 | 0.4 | | -1 | 31(-0.7) | -5 | [-1] | [16] | [2] | 71 | 85 | UR | 0.4 | SmallShort | | (3) | 12 | -8 | 17 | 20 | 1.1,93 | 48 | | 28 | Jun/13 | 13 | 77.75 | 77.42 | 77.8(0.03) | 77.68(0.06) | 77.87(0.1) | 78.18 | 0.5 | | -1 | 32(1.5) | 25 | [2] | [13] | [12] | 73 | 45 | UT | 1 | OpenLong | | (0) | 8 | 11 | 32 | 20 | 1.3,90 | 48 | | 29 | Jun/13 | 12 | 77.75 | 77.42 | 77.78(0.01) | 77.63(0.08) | 77.79(0.21) | 78.08 | 0.3 | | -1 | 30(0.7) | 25 | [1] | [22] | [9] | 45 | 80 | UT | 1 | OpenLong | | (1) | 17 | 8 | 27 | 15 | 1,70 | 48 | | 30 | Jun/13 | 11 | 77.75 | 77.42 | 77.77(0.04) | 77.57(0.01) | 77.63(0.22) | 78 | 0.3 | | -1 | 30(0) | 50 | [3] | [20] | [21] | 21 | 44 | UT | 1.3 | OpenLong | | (1) | 18 | 46 | 15 | 20 | 0.8,51 | 48 | | | | |
| 31 | Jun/13 | 10 | 77.75 | 77.42 | 77.74(0.01) | 77.56(-0.08) | 77.46(0.01) | 77.57 | -0.2 | | -1 | 30(-0.9) | 25 | [1] | [-0] | [5] | -22 | -27 | UT | 0.4 | OpenLong | | (0) | 1 | 4 | 14 | 19 | -0.6,43 | 48 | | 32 | Jun/13 | 9 | 77.75 | 77.42 | 77.73(0.01) | 77.62(-0.08) | 77.45(-0.04) | 77.53 | -0.2 | | -1 | 31(-1.4) | -5 | [1] | [-4] | [-7] | -35 | -49 | DR | 0.3 | OpenShort? | | (0) | -3 | -26 | 7 | 8 | -0.7,33 | 48 | | 33 | Jun/12 | 15 | 77.74 | 77.2 | 77.72(0.09) | 77.68(-0.01) | 77.48(0.01) | 77.77 | 0 | | -3 | 32(-11.5) | 50 | [7] | [3] | [18] | -23 | -72 | UT | 1 | OpenLong? | | (3) | 1 | 53 | -1 | 12 | 0.2,22 | 46 | | 34 | Jun/12 | 14 | 77.74 | 77.2 | 77.65(0.08) | 77.69(-0.1) | 77.47(-0.05) | 77.28 | -0.5 | | -3 | 44(-12.9) | 25 | [6] | [-6] | [-1] | -65 | -137 | DR | -0.5 | OpenShort | | (5) | -4 | 11 | -21 | -17 | -0.9,8 | 46 | | 35 | Jun/12 | 13 | 77.74 | 77.2 | 77.59(0.08) | 77.77(-0.1) | 77.51(-0.19) | 77.18 | -0.6 | | -3 | 56(-11.1) | -15 | [6] | [-17] | [-21] | -56 | -170 | DR | -0.6 | OpenShort | | (7) | -15 | -40 | -27 | -20 | -0.8,14 | 46 | | | | |
| 36 | Jun/12 | 12 | 77.74 | 77.2 | 77.53(0.1) | 77.77(0) | 77.66(-0.17) | 77.55 | -0.2 | | -3 | 68(-9.6) | 5 | [8] | [-11] | [-7] | -19 | -134 | DR | -0.2 | OpenShort | | (8) | -14 | -8 | -14 | -20 | 0,31 | 46 | | 37 | Jun/12 | 11 | 77.74 | 77.2 | 77.45(0.13) | 77.85(-0.08) | 77.79(-0.1) | 77.63 | -0.1 | | -3 | 77(-8.4) | 20 | [10] | [-8] | [-8] | -1 | -126 | DR | -0.2 | OpenShort | | (10) | -8 | -13 | -21 | -1 | 0.2,44 | 46 | | 38 | Jun/12 | 10 | 77.74 | 77.2 | 77.35(0.13) | 77.91(-0.01) | 77.87(-0.05) | 77.75 | 0 | | -3 | 86(-9) | 35 | [10] | [-1] | [8] | 24 | -84 | RG | -0.1 | Wait | | (11) | -4 | 34 | -16 | -14 | 0.5,61 | 46 | | 39 | Jun/12 | 9 | 77.74 | 77.2 | 77.25(0.14) | 77.92(-0.05) | 77.91(-0.15) | 77.43 | -0.3 | | -3 | 95(-9.2) | -20 | [11] | [-10] | [-23] | 24 | -148 | DR | -0.5 | OpenShort? | | (11) | -12 | -55 | -16 | -20 | 0.2,69 | 46 | | 40 | Jun/9 | 15 | 77.76 | 77.11 | 77.14(0.14) | 77.96(0.04) | 78.03(-0.01) | 77.94 | 0.2 | | -5 | 104(-4.1) | -10 | [11] | [4] | [-11] | 62 | -35 | CR | -0.1 | HoldShort? | | (15) | -1 | -27 | -2 | -17 | 0.8,92 | 45 | | | | |
| 41 | Jun/9 | 14 | 77.76 | 77.11 | 77.03(0.14) | 77.93(0.12) | 78.04(0.17) | 78.19 | 0.5 | | -5 | 108(2.4) | 30 | [11] | [21] | [4] | 72 | 58 | UT | 0.1 | OpenLong | | (14) | 14 | 12 | -0 | 3 | 1.1,94 | 45 | | 42 | Jun/9 | 13 | 77.76 | 77.11 | 76.92(0.12) | 77.84(0.1) | 77.91(-0.04) | 78.08 | 0.3 | | -5 | 105(2.6) | 15 | [10] | [3] | [5] | 72 | 27 | UT | 0.2 | OpenLong | | (11) | -3 | 16 | -1 | 4 | 1.2,92 | 45 | | 43 | Jun/9 | 12 | 77.76 | 77.11 | 76.83(0.1) | 77.76(0.18) | 77.94(0.01) | 77.93 | 0.2 | | -5 | 103(2.8) | -10 | [8] | [10] | [-7] | 69 | 48 | CR | -0 | HoldShort | | (10) | 1 | -14 | -1 | -20 | 1.1,91 | 45 | | 44 | Jun/9 | 11 | 77.76 | 77.11 | 76.75(0.1) | 77.62(0.27) | 77.93(0.06) | 78.06 | 0.3 | | -5 | 100(5.1) | 10 | [8] | [18] | [2] | 73 | 90 | RG | 0.1 | Wait | | (11) | 5 | 15 | -9 | -17 | 1.4,88 | 45 | | 45 | Jun/9 | 10 | 77.76 | 77.11 | 76.67(0.09) | 77.41(0.26) | 77.88(0.12) | 77.92 | 0.2 | | -5 | 95(5.3) | 25 | [7] | [22] | [10] | 74 | 104 | UT | 0 | OpenLong | | (8) | 10 | 34 | -6 | -10 | 1.4,89 | 45 | | | | |
| 46 | Jun/9 | 9 | 77.76 | 77.11 | 76.6(0.05) | 77.21(0.22) | 77.79(0.03) | 77.6 | -0.2 | | -5 | 90(3.1) | -50 | [4] | [12] | [-24] | 72 | 89 | CR | -0.2 | HoldShort? | | (6) | 2 | -66 | -7 | -6 | 1.2,92 | 45 | | 47 | Jun/8 | 15 | 77.78 | 77.07 | 76.56(0.04) | 77.04(0.31) | 77.77(0.26) | 78.22 | 0.5 | | -5 | 87(6.6) | 20 | [3] | [34] | [18] | 99 | 244 | UT | 0.5 | OpenLong? | | (8) | 21 | 43 | 5 | 20 | 2,99 | 50 | | 48 | Jun/8 | 14 | 77.78 | 77.07 | 76.53(0.01) | 76.8(0.3) | 77.57(0.35) | 77.82 | 0 | | -5 | 80(0.6) | 0 | [1] | [39] | [6] | 92 | 241 | RG | 0.3 | Wait | | (1) | 27 | -4 | 31 | 20 | 1.7,99 | 50 | | 49 | Jun/8 | 13 | 77.78 | 77.07 | 76.53(0) | 76.57(0.33) | 77.3(0.48) | 77.86 | 0.1 | | -5 | 79(1) | 0 | [0] | [50] | [21] | 93 | 292 | UR | 0.7 | SmallShort | | (0) | 38 | 36 | 31 | 20 | 1.7,100 | 50 | | 50 | Jun/8 | 12 | 77.78 | 77.07 | 76.52(-0.01) | 76.32(0.25) | 76.93(0.4) | 77.53 | -0.3 | | -5 | 78(-1.8) | -5 | [-1] | [41] | [13] | 83 | 232 | UR | 0.8 | SmallShort | | (-1) | 31 | 11 | 28 | 20 | 1.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|