|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.8500 One month high (close): $134.1700
FANG Daily Change: -1.55% Daily StdDev 2.04% FANG EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $125.85(-1.55%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 130.03 | 129.44 | 127.02(-0.13) | 127.13(-0.15) | 125.96(-0.47) | 125.37 | -2 | | -5 | 51(-0.1) | -50 | [-6] | [-30] | [-6] | -82 | -114 | DT | -0.5 | HoldShort | | (-6) | -23 | 6 | -13 | -20 | -1.4,3 | 50 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.02(hourly_sma_20 1.32%) 127.13(hourly_sma_10 1.4%) 129.44(daily_ema_10 3.25%) 130.03(daily_ema_20 3.72%)
|
| | | 2 | Jun/22 | 11 | 130.03 | 129.44 | 127.19(-0.1) | 127.32(-0.14) | 126.56(-0.46) | 125.21 | -2.1 | | -5 | 51(4.1) | -50 | [-5] | [-29] | [-19] | -92 | -176 | DT | -1.2 | OpenShort | | (-7) | -23 | -13 | -47 | -20 | -1.7,1 | 50 | | 3 | Jun/22 | 10 | 130.03 | 129.44 | 127.32(-0.04) | 127.5(-0.06) | 127.15(-0.42) | 125.59 | -1.9 | | -5 | 47(2.8) | -50 | [-2] | [-24] | [-13] | -61 | -215 | DT | -1.5 | OpenShort | | (-4) | -21 | 3 | -40 | -20 | -1.6,29 | 50 | | 4 | Jun/22 | 9 | 130.03 | 129.44 | 127.37(-0.05) | 127.58(-0.07) | 127.68(-0.47) | 125.49 | -2 | | -5 | 44(3.4) | -50 | [-3] | [-27] | [-42] | -42 | -227 | DT | -2.2 | OpenShort? | | (-2) | -23 | -88 | -28 | -20 | -1.9,56 | 50 | | 5 | Jun/21 | 15 | 130.38 | 129.98 | 127.44(0.05) | 127.67(0.14) | 128.28(-0.02) | 128.11 | -1 | | -3 | 40(-0.2) | -15 | [3] | [2] | [-3] | 48 | -15 | CR | -0.2 | HoldShort? | | (2) | -1 | -10 | 2 | -4 | 0.7,80 | 49 | | | | |
| 6 | Jun/21 | 14 | 130.38 | 129.98 | 127.37(-0.09) | 127.49(0.16) | 128.31(0.19) | 128.41 | -0.9 | | -3 | 41(-11.6) | -25 | [-4] | [11] | [7] | 59 | 236 | UR | 0.1 | SmallShort | | (3) | 9 | 12 | 10 | 12 | 1.1,81 | 49 | | 7 | Jun/21 | 13 | 130.38 | 129.98 | 127.49(-0.14) | 127.28(0.14) | 128.07(0.16) | 128.07 | -1 | | -3 | 52(-12.9) | -50 | [-7] | [9] | [0] | 42 | 257 | RG | 0 | Wait | | (-5) | 8 | -6 | 5 | 14 | 0.5,79 | 49 | | 8 | Jun/21 | 12 | 130.38 | 129.98 | 127.67(-0.15) | 127.1(0.14) | 127.87(0.3) | 128.24 | -0.9 | | -3 | 65(-13) | -50 | [-7] | [15] | [1] | 41 | 299 | UR | 0.3 | SmallShort | | (-6) | 15 | -9 | 8 | 20 | 0.4,81 | 49 | | 9 | Jun/21 | 11 | 130.38 | 129.98 | 127.86(-0.15) | 126.92(0.05) | 127.49(0.33) | 128.5 | -0.8 | | -3 | 78(-10.8) | -35 | [-7] | [15] | [9] | 28 | 318 | UR | 0.6 | SmallShort | | (-6) | 16 | 6 | 6 | 20 | 0.4,68 | 49 | | 10 | Jun/21 | 10 | 130.38 | 129.98 | 128.05(-0.16) | 126.86(-0.02) | 127.07(0.35) | 128.33 | -0.9 | | -3 | 89(-11.4) | -10 | [-8] | [14] | [19] | 26 | 302 | UR | 0.6 | SmallShort | | (-7) | 17 | 37 | 1 | 20 | 0.1,73 | 49 | | | | |
| 11 | Jun/21 | 9 | 130.38 | 129.98 | 128.26(-0.23) | 126.88(-0.14) | 126.63(0.12) | 127.24 | -1.4 | | -3 | 100(-9.4) | -45 | [-11] | [-1] | [6] | 17 | 218 | DP | 0.3 | OpenShort? | | (-10) | 6 | 9 | -2 | 20 | -0.5,79 | 49 | | 12 | Jun/20 | 15 | 130.52 | 130.27 | 128.56(-0.18) | 127.06(-0.06) | 126.48(0.13) | 126.99 | -1.6 | | -2 | 110(-1.8) | -20 | [-9] | [2] | [7] | 10 | 122 | UR | 0.2 | SmallShort? | | (-11) | 6 | 21 | -4 | 7 | -0.6,75 | 43 | | 13 | Jun/20 | 14 | 130.52 | 130.27 | 128.79(-0.12) | 127.13(-0.03) | 126.32(-0.02) | 126.36 | -1.8 | | -2 | 112(2.8) | -25 | [-6] | [-4] | [-3] | 23 | -62 | DT | 0 | OpenShort | | (-9) | -1 | -2 | 2 | -20 | -1,98 | 43 | | 14 | Jun/20 | 13 | 130.52 | 130.27 | 128.95(-0.1) | 127.17(-0.03) | 126.35(-0.24) | 126.42 | -1.8 | | -2 | 109(2.9) | -25 | [-5] | [-14] | [-1] | 23 | -156 | DT | 0 | OpenShort | | (-5) | -11 | 2 | 3 | -20 | -1,98 | 43 | | 15 | Jun/20 | 12 | 130.52 | 130.27 | 129.08(-0.13) | 127.21(-0.02) | 126.65(-0.37) | 126.37 | -1.8 | | -2 | 106(3.5) | -40 | [-6] | [-21] | [-2] | 21 | -168 | DT | -0.1 | OpenShort | | (-5) | -18 | 2 | 3 | -20 | -1.1,98 | 43 | | | | |
| 16 | Jun/20 | 11 | 130.52 | 130.27 | 129.25(-0.12) | 127.24(-0.36) | 127.12(-0.4) | 126.31 | -1.9 | | -2 | 102(4.4) | -30 | [-6] | [-30] | [7] | 16 | -207 | DP | -0.3 | OpenShort | | (-6) | -19 | 4 | 20 | 20 | -1.3,98 | 43 | | 17 | Jun/20 | 10 | 130.52 | 130.27 | 129.41(-0.15) | 127.7(-0.44) | 127.63(-0.31) | 126.19 | -1.9 | | -2 | 98(6.9) | -45 | [-7] | [-28] | [0] | 13 | -171 | DT | -0.6 | OpenShort | | (-6) | -15 | -9 | 17 | 6 | -1.4,98 | 43 | | 18 | Jun/20 | 9 | 130.52 | 130.27 | 129.61(-0.11) | 128.27(-0.41) | 128.03(0.03) | 126.45 | -1.8 | | -2 | 91(4.4) | -45 | [-5] | [-11] | [-14] | 12 | -110 | DT | -0.8 | OpenShort? | | (-6) | 1 | -50 | 20 | -6 | -1.5,99 | 43 | | 19 | Jun/16 | 15 | 130.61 | 130.72 | 129.75(-0.12) | 128.8(-0.35) | 127.99(0.16) | 127.93 | -1.3 | | 1 | 87(-4.3) | -15 | [-6] | [-2] | [-6] | -44 | 37 | DT | -0 | OpenShort? | | (-3) | 8 | -27 | 10 | 20 | -0.9,29 | 46 | | 20 | Jun/16 | 14 | 130.61 | 130.72 | 129.9(-0.13) | 129.25(-0.3) | 127.78(0.34) | 128.76 | -0.9 | | 1 | 91(-2.2) | 10 | [-6] | [8] | [6] | -37 | 148 | UR | 0.5 | SmallShort | | (-3) | 16 | -4 | 20 | 20 | -0.6,28 | 46 | | | | |
| 21 | Jun/16 | 13 | 130.61 | 130.72 | 130.07(-0.12) | 129.64(-0.32) | 127.35(-0.3) | 128.87 | -0.8 | | 1 | 93(-1.4) | 5 | [-6] | [-23] | [16] | -48 | -39 | RG | 0.8 | SmallShort | | (-6) | -14 | 38 | 8 | 20 | -0.6,17 | 46 | | 22 | Jun/16 | 12 | 130.61 | 130.72 | 130.23(-0.18) | 130.05(-0.31) | 127.73(-0.61) | 127.73 | -1.4 | | 1 | 95(2.4) | -40 | [-9] | [-38] | [6] | -74 | -160 | DP | 0 | OpenShort | | (-8) | -29 | 36 | -7 | -20 | -1.2,6 | 46 | | 23 | Jun/16 | 11 | 130.61 | 130.72 | 130.46(-0.22) | 130.45(-0.21) | 128.52(-0.85) | 126.65 | -1.9 | | 1 | 92(7.5) | -50 | [-10] | [-48] | [-21] | -97 | -283 | DT | -1 | OpenShort | | (-9) | -40 | -6 | -32 | -20 | -1.9,1 | 46 | | 24 | Jun/16 | 10 | 130.61 | 130.72 | 130.75(-0.24) | 130.72(-0.2) | 129.62(-0.86) | 126.83 | -1.8 | | 1 | 85(9.1) | -50 | [-11] | [-48] | [-17] | -72 | -272 | DT | -1.5 | OpenShort | | (-10) | -41 | 4 | -31 | -20 | -2.2,33 | 46 | | 25 | Jun/16 | 9 | 130.61 | 130.72 | 131.07(-0.24) | 130.98(-0.21) | 130.74(-0.9) | 126.72 | -1.8 | | 1 | 76(11.7) | -50 | [-11] | [-50] | [-65] | -52 | -314 | DT | -2.5 | OpenShort? | | (-11) | -43 | -136 | -31 | -20 | -2.7,66 | 46 | | | | |
| 26 | Jun/13 | 15 | 130.53 | 130.83 | 131.39(-0.08) | 131.26(0.09) | 131.93(-0.35) | 130.88 | 0.1 | | 1 | 64(6.1) | -35 | [-4] | [-15] | [-13] | -1 | -49 | DT | -0.8 | OpenShort? | | (-4) | -17 | -21 | -17 | -20 | -0.4,59 | 43 | | 27 | Jun/13 | 14 | 130.53 | 130.83 | 131.49(-0.08) | 131.14(0.15) | 132.39(0.02) | 131.54 | 0.4 | | 1 | 58(-4) | -20 | [-4] | [4] | [-8] | 22 | 86 | RG | -0.6 | Wait | | (-2) | 1 | -19 | -8 | -7 | 0,72 | 43 | | 28 | Jun/13 | 13 | 130.53 | 130.83 | 131.6(-0.08) | 130.95(0.2) | 132.37(0.42) | 132.14 | 0.7 | | 1 | 62(-4.1) | -5 | [-4] | [22] | [1] | 42 | 229 | UR | -0.2 | SmallShort | | (-3) | 19 | -6 | 6 | 19 | 0.4,82 | 43 | | 29 | Jun/13 | 12 | 130.53 | 130.83 | 131.7(-0.05) | 130.69(0.09) | 131.82(0.46) | 132.31 | 0.7 | | 1 | 66(-2.3) | 10 | [-2] | [22] | [5] | 49 | 220 | UR | 0.3 | SmallShort | | (-3) | 20 | -15 | 28 | 20 | 0.4,89 | 43 | | 30 | Jun/13 | 11 | 130.53 | 130.83 | 131.77(-0.01) | 130.57(0.05) | 131.21(0.47) | 132.79 | 0.9 | | 1 | 68(-0.2) | 30 | [-0] | [22] | [13] | 46 | 210 | UR | 1 | SmallShort | | (-2) | 21 | -10 | 44 | 20 | 0.6,81 | 43 | | | | |
| 31 | Jun/13 | 10 | 130.53 | 130.83 | 131.78(-0.01) | 130.51(0.11) | 130.59(0.58) | 133.09 | 1.1 | | 1 | 68(-0.9) | 30 | [-0] | [28] | [33] | 23 | 258 | UR | 1.5 | SmallShort | | (0) | 26 | 51 | 39 | 20 | 0.8,53 | 43 | | 32 | Jun/13 | 9 | 130.53 | 130.83 | 131.79(-0.11) | 130.37(-0.08) | 129.84(0.25) | 131.53 | 0.4 | | 1 | 69(-2.9) | 35 | [-5] | [8] | [32] | -35 | 157 | UR | 1 | SmallShort? | | (-3) | 11 | 71 | 19 | 20 | -0.2,20 | 43 | | 33 | Jun/12 | 15 | 130.46 | 130.76 | 131.93(-0.17) | 130.47(-0.24) | 129.52(-0.04) | 129.39 | -0.4 | | 1 | 72(3.1) | -15 | [-8] | [-9] | [2] | -86 | -24 | DP | -0.1 | OpenShort? | | (-8) | -2 | 5 | 4 | -4 | -1.5,2 | 44 | | 34 | Jun/12 | 14 | 130.46 | 130.76 | 132.16(-0.18) | 130.79(-0.28) | 129.57(-0.27) | 129.24 | -0.5 | | 1 | 69(4.1) | -40 | [-8] | [-20] | [-6] | -93 | -103 | DT | -0.2 | OpenShort | | (-8) | -12 | -14 | 5 | -20 | -1.7,0 | 44 | | 35 | Jun/12 | 13 | 130.46 | 130.76 | 132.4(-0.17) | 131.16(-0.28) | 129.92(-0.39) | 129.67 | -0.3 | | 1 | 65(3.7) | -35 | [-7] | [-25] | [0] | -92 | -135 | DT | -0.2 | OpenShort | | (-7) | -17 | 2 | 9 | -19 | -1.7,1 | 44 | | | | |
| 36 | Jun/12 | 12 | 130.46 | 130.76 | 132.62(-0.19) | 131.53(-0.24) | 130.43(-0.37) | 129.62 | -0.3 | | 1 | 61(4.9) | -40 | [-8] | [-24] | [-5] | -99 | -130 | DT | -0.5 | OpenShort | | (-7) | -16 | -3 | 2 | -20 | -2,1 | 44 | | 37 | Jun/12 | 11 | 130.46 | 130.76 | 132.87(-0.19) | 131.84(-0.33) | 130.92(-0.4) | 129.7 | -0.3 | | 1 | 56(6.2) | -45 | [-8] | [-27] | [-4] | -107 | -149 | BT | -0.9 | OpenLong | | (-9) | -18 | 3 | -7 | -20 | -2.3,1 | 44 | | 38 | Jun/12 | 10 | 130.46 | 130.76 | 133.12(-0.18) | 132.27(-0.31) | 131.44(-0.37) | 129.62 | -0.3 | | 1 | 50(7.3) | -50 | [-8] | [-25] | [-22] | -120 | -169 | DT | -1.5 | HoldShort | | (-9) | -16 | -45 | -7 | -20 | -2.9,3 | 44 | | 39 | Jun/12 | 9 | 130.46 | 130.76 | 133.36(-0.16) | 132.68(-0.23) | 131.93(-0.35) | 131 | 0.2 | | 1 | 43(6.1) | -50 | [-7] | [-22] | [-18] | -105 | -106 | DT | -0.9 | HoldShort? | | (-7) | -15 | -39 | -9 | -20 | -2.3,3 | 44 | | 40 | Jun/9 | 15 | 130.39 | 130.91 | 133.57(-0.04) | 132.98(-0.05) | 132.39(-0.17) | 132.22 | 0.7 | | 3 | 37(2.9) | 20 | [-2] | [-8] | [-2] | -85 | -105 | RG | -0.2 | Wait? | | (-4) | -7 | 7 | -10 | -20 | -1.5,3 | 55 | | | | |
| 41 | Jun/9 | 14 | 130.39 | 130.91 | 133.63(0.04) | 133.04(-0.13) | 132.62(-0.12) | 132 | 0.6 | | 3 | 34(-6.3) | 25 | [2] | [-7] | [-8] | -98 | -190 | DR | -0.7 | HoldShort | | (-2) | -5 | -7 | -18 | -20 | -1.9,0 | 55 | | 42 | Jun/9 | 13 | 130.39 | 130.91 | 133.57(0.07) | 133.21(-0.13) | 132.78(-0.25) | 132.23 | 0.7 | | 3 | 40(-7.8) | 15 | [3] | [-12] | [-9] | -79 | -233 | DR | -0.6 | HoldShort | | (3) | -11 | -11 | -22 | -20 | -1.3,4 | 55 | | 43 | Jun/9 | 12 | 130.39 | 130.91 | 133.47(0.09) | 133.39(-0.11) | 133.11(-0.24) | 132.56 | 0.9 | | 3 | 48(-7.4) | 20 | [4] | [-11] | [-9] | -56 | -221 | DR | -0.5 | OpenShort | | (3) | -10 | -14 | -18 | -20 | -0.8,14 | 55 | | 44 | Jun/9 | 11 | 130.39 | 130.91 | 133.35(0.11) | 133.54(-0.06) | 133.43(-0.08) | 132.98 | 1 | | 3 | 55(-6.6) | 20 | [5] | [-3] | [-9] | -44 | -163 | DR | -0.3 | OpenShort | | (5) | -4 | -12 | -26 | -12 | -0.3,14 | 55 | | 45 | Jun/9 | 10 | 130.39 | 130.91 | 133.21(0.09) | 133.62(-0.05) | 133.54(0.07) | 133.35 | 1.2 | | 3 | 62(-3) | 45 | [4] | [3] | [3] | -13 | -65 | UT | -0.1 | OpenLong | | (6) | 3 | 20 | -17 | -5 | 0.1,35 | 55 | | | | |
| 46 | Jun/9 | 9 | 130.39 | 130.91 | 133.09(0.09) | 133.69(-0.15) | 133.45(-0.14) | 132.73 | 0.9 | | 3 | 65(-4.4) | 5 | [4] | [-8] | [-16] | -1 | -156 | DR | -0.4 | OpenShort? | | (3) | -6 | -37 | -11 | -20 | -0.2,54 | 55 | | 47 | Jun/8 | 15 | 130.15 | 130.76 | 132.97(0.17) | 133.89(-0.07) | 133.64(-0.02) | 133.9 | 1.5 | | 2 | 69(-5.3) | 35 | [7] | [-0] | [-1] | 33 | -107 | DR | 0.2 | OpenShort? | | (6) | -1 | -8 | 2 | 18 | 0.5,70 | 61 | | 48 | Jun/8 | 14 | 130.15 | 130.76 | 132.74(0.13) | 133.98(-0.05) | 133.67(0.02) | 134.14 | 1.6 | | 2 | 75(-1) | 40 | [6] | [1] | [8] | 39 | -16 | UT | 0.2 | OpenLong | | (9) | 1 | 14 | 13 | 20 | 0.7,71 | 61 | | 49 | Jun/8 | 13 | 130.15 | 130.76 | 132.57(0.12) | 134.05(-0.08) | 133.64(-0.03) | 133.71 | 1.4 | | 2 | 76(-1.1) | 45 | [5] | [-1] | [11] | 33 | -38 | RG | 0 | Wait | | (5) | -1 | 27 | 11 | -1 | 0.6,68 | 61 | | 50 | Jun/8 | 12 | 130.15 | 130.76 | 132.41(0.06) | 134.16(-0.06) | 133.68(-0.24) | 132.86 | 1.1 | | 2 | 77(-1.4) | -0 | [3] | [-11] | [-11] | 26 | -91 | DR | -0.4 | OpenShort | | (4) | -10 | -22 | 9 | -20 | 0.2,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|