EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $81.0100 One month high (close): $94.8200

EXAS Daily Change: 5.4% Daily StdDev 2.49% EXAS EMA_5_Trend: 0.38% 10Minute StdDev: $2.132

Latest Price : $94.82(5.4%)

Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($2.4) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -1.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	12	87.49	91.74	93.2(0.04)	92.16(-0.09)	93.06(0.92)	94.63	1.5	19	42(0.6)	50	[2]	[39]	[23]	41	343	UT	0.8	OpenLong	(2)	37	6	25	20	0.7,73	76
Daily Trend: % Up Forces: Down Forces: 92.16(hourly_sma_10 -2.61%) Support Levels: 93.2(hourly_sma_20 -1.51%) 91.74(daily_ema_10 -3.05%) 87.49(daily_ema_20 -7.55%) Resistance Levels:

2	Jun/22	11	87.49	91.74	93.16(0.02)	92.24(-0.07)	92.21(1.01)	94.5	1.4	19	42(0.1)	50	[1]	[43]	[29]	29	379	UT	1.1	OpenLong	(1)	41	28	34	20	0.7,61	76
3	Jun/22	10	87.49	91.74	93.14(0.01)	92.24(0)	91.29(1.25)	93.83	1.3	19	42(-0.5)	50	[0]	[54]	[39]	-1	380	UT	1.3	OpenLong	(0)	50	73	25	20	0.3,42	76
4	Jun/22	9	87.49	91.74	93.13(-0.17)	92.3(-0.28)	90.16(0.14)	92.12	1	19	42(0.2)	50	[-7]	[2]	[34]	-35	98	UR	1	SmallShort?	(-5)	6	85	22	20	-0.5,28	76
5	Jun/21	15	86.91	90.8	93.29(-0.22)	92.56(-0.38)	90.03(-1.35)	90.16	0.7	15	42(0.8)	-20	[-9]	[-62]	[-13]	-72	-462	DT	0.1	OpenShort?	(-10)	-54	-20	8	-20	-1.5,16	73

6	Jun/21	14	86.91	90.8	93.5(-0.12)	92.91(-0.31)	91.26(-1.07)	90.63	0.8	15	41(2.1)	15	[-5]	[-49]	[6]	-77	-460	RG	-0.3	Wait	(-8)	-43	46	-7	-20	-1.5,11	73
7	Jun/21	13	86.91	90.8	93.61(-0.19)	93.2(-0.51)	92.25(-1.16)	89.58	0.6	15	39(5.9)	-15	[-8]	[-57]	[-15]	-102	-534	DT	-1.5	HoldShort	(-8)	-47	32	-71	-20	-2.2,3	73
8	Jun/21	12	86.91	90.8	93.79(-0.23)	93.68(-0.62)	93.33(-1.19)	88.87	0.4	15	33(10)	-20	[-9]	[-61]	[-59]	-97	-591	DT	-2.9	OpenShort	(-9)	-48	-87	-67	-20	-3.2,33	73
9	Jun/21	11	86.91	90.8	94.01(-0.06)	94.26(-0.28)	94.45(-0.69)	90.88	0.9	15	23(2.8)	15	[-2]	[-32]	[-98]	-56	-447	RG	-3.3	SmallLong	(-6)	-28	-225	-47	-20	-2.9,67	73
10	Jun/21	10	86.91	90.8	94.07(0.21)	94.52(0.32)	95.11(0.62)	96.38	2	15	20(3.1)	50	[9]	[36]	[18]	110	194	UT	1.3	HoldLong	(9)	25	30	11	20	2.4,100	73

11	Jun/21	9	86.91	90.8	93.87(0.14)	94.22(0.16)	94.52(0.38)	95.65	1.9	15	17(1.3)	50	[6]	[22]	[20]	105	142	UT	1.4	HoldLong?	(7)	15	36	13	20	2.2,100	73
12	Jun/20	15	86.58	90.38	93.74(0.17)	94.07(0.1)	94.16(0.15)	94.78	1.7	20	16(-1.8)	50	[7]	[14]	[8]	85	-27	UT	0.8	HoldLong?	(5)	6	12	9	20	1.4,100	82
13	Jun/20	14	86.58	90.38	93.58(0.18)	93.98(0.02)	94.02(-0.05)	94.49	1.7	20	18(-2.6)	50	[7]	[5]	[9]	77	-101	UT	0.6	HoldLong	(6)	-2	15	5	20	1.1,99	82
14	Jun/20	13	86.58	90.38	93.41(0.18)	93.96(-0.05)	94.07(0.15)	94.12	1.6	20	20(-2.8)	50	[7]	[12]	[7]	67	-70	UT	0.1	OpenLong	(7)	6	17	-2	20	0.7,99	82
15	Jun/20	12	86.58	90.38	93.24(0.15)	94.01(-0.09)	94.07(0)	93.71	1.5	20	23(-2.3)	50	[6]	[4]	[-2]	59	-107	CR	-0.2	HoldShort	(6)	0	1	-9	-7	0.4,99	82

16	Jun/20	11	86.58	90.38	93.1(0.12)	94.09(0.05)	93.93(-0.09)	93.68	1.5	20	25(-1.4)	50	[5]	[3]	[-8]	62	-87	CR	-0.2	HoldShort	(6)	-4	-19	8	-20	0.5,99	82
17	Jun/20	10	86.58	90.38	92.99(0.19)	94.04(0.18)	94.01(0.15)	94.13	1.6	20	27(-0.4)	50	[8]	[16]	[-9]	72	-40	CR	0.1	HoldShort	(6)	6	-24	7	-20	0.9,99	82
18	Jun/20	9	86.58	90.38	92.81(0.19)	93.87(0.13)	93.87(0.01)	94.72	1.7	20	27(-0.1)	50	[8]	[10]	[21]	87	14	UT	0.7	HoldLong?	(9)	0	53	8	20	1.5,99	82
19	Jun/16	15	85.88	89.29	92.63(0.17)	93.75(0.13)	93.86(-0.27)	93.46	1.8	19	27(-5.2)	50	[7]	[-2]	[-9]	37	-159	DR	-0.3	OpenShort?	(6)	-11	-8	-10	-20	0.6,72	82
20	Jun/16	14	85.88	89.29	92.47(0.29)	93.63(0.12)	94.11(-0.16)	93.65	1.8	19	32(-5.6)	50	[12]	[3]	[-8]	50	-205	CR	-0.3	HoldShort	(8)	-6	-14	-11	-18	0.9,77	82

21	Jun/16	13	85.88	89.29	92.2(0.3)	93.52(0.14)	94.26(0.22)	93.98	1.9	19	38(-3.1)	50	[12]	[19]	[0]	62	-59	UT	-0.2	OpenLong	(13)	9	5	-11	6	1.1,84	82
22	Jun/16	12	85.88	89.29	91.92(0.28)	93.39(0.23)	94.05(0.19)	93.86	1.9	19	41(-2.1)	50	[11]	[19]	[-10]	68	-26	CR	-0.1	HoldShort	(13)	8	-20	-10	-16	1.1,90	82
23	Jun/16	11	85.88	89.29	91.66(0.32)	93.18(0.36)	93.87(0.25)	94.34	2	19	43(0)	50	[13]	[25]	[-3]	82	26	CR	0.3	OpenShort	(13)	10	-14	1	16	1.4,97	82
24	Jun/16	10	85.88	89.29	91.37(0.31)	92.85(0.41)	93.64(0.54)	94.68	2.1	19	43(2.3)	50	[12]	[37]	[8]	95	182	UT	0.6	OpenLong	(14)	22	10	6	20	1.8,100	82
25	Jun/16	9	85.88	89.29	91.09(0.26)	92.47(0.39)	93.14(0.38)	94.44	2	19	41(3.4)	50	[10]	[30]	[26]	98	202	UT	0.7	OpenLong?	(12)	15	60	3	20	1.9,100	82

26	Jun/13	15	84.42	87.12	90.85(0.2)	92.11(0.2)	92.79(0.05)	93.02	2.3	17	38(-3.3)	50	[8]	[13]	[5]	80	50	UT	0.1	HoldLong?	(8)	2	7	0	20	1.4,95	76
27	Jun/13	14	84.42	87.12	90.67(0.14)	91.93(0.2)	92.74(0.26)	92.84	2.2	17	41(1.9)	50	[6]	[21]	[-5]	78	164	CR	0.1	OpenShort	(8)	10	-17	-5	19	1.4,93	76
28	Jun/13	13	84.42	87.12	90.54(0.21)	91.75(0.27)	92.5(0.49)	93.25	2.3	17	39(3.7)	50	[8]	[32]	[19]	90	211	UT	0.5	OpenLong	(7)	20	46	-6	20	1.8,95	76
29	Jun/13	12	84.42	87.12	90.35(0.14)	91.5(0.19)	92.05(0.23)	92.18	2	17	35(0.7)	50	[6]	[19]	[-7]	80	116	CR	0.1	OpenShort	(6)	9	-20	-2	4	1.4,95	76
30	Jun/13	11	84.42	87.12	90.22(0.14)	91.33(0.52)	91.84(0.47)	92.64	2.2	17	35(4.3)	50	[6]	[36]	[-1]	94	247	CR	0.6	OpenShort	(8)	19	-5	6	-1	1.8,99	76

31	Jun/13	10	84.42	87.12	90.09(0.11)	90.86(0.44)	91.41(0.29)	92.76	2.2	17	30(3.7)	50	[4]	[27]	[23]	108	262	UT	1.2	HoldLong	(6)	12	50	13	20	2.3,100	76
32	Jun/13	9	84.42	87.12	89.99(0.13)	90.46(0.34)	91.15(0.14)	91.59	1.9	17	27(1.7)	50	[5]	[19]	[8]	85	84	UT	0.4	OpenLong?	(3)	6	19	2	14	1.6,95	76
33	Jun/12	15	83.79	85.9	89.87(0.19)	90.15(0.29)	91.02(0.07)	91.16	2.3	14	25(-5.4)	50	[8]	[15]	[6]	77	-35	UT	0.1	HoldLong?	(4)	3	14	-5	20	1.4,92	66
34	Jun/12	14	83.79	85.9	89.7(0.18)	89.89(0.19)	90.96(0.14)	90.83	2.2	14	30(-2)	50	[7]	[15]	[0]	70	-17	UT	-0.1	OpenLong	(7)	6	-2	-7	20	1.1,92	66
35	Jun/12	13	83.79	85.9	89.54(0.19)	89.72(0.17)	90.83(0.59)	90.88	2.2	14	32(-0.7)	50	[8]	[33]	[1]	79	107	UT	0	HoldLong	(8)	24	-14	4	20	1.3,96	66

36	Jun/12	12	83.79	85.9	89.37(0.2)	89.57(0.2)	90.3(0.62)	91.2	2.3	14	33(0.4)	50	[8]	[35]	[13]	93	154	UT	0.8	HoldLong	(8)	25	10	20	20	1.7,100	66
37	Jun/12	11	83.79	85.9	89.19(0.2)	89.39(0.08)	89.74(0.52)	90.97	2.2	14	33(0.2)	50	[8]	[28]	[15]	90	129	UT	1.2	HoldLong	(8)	21	1	40	20	1.7,97	66
38	Jun/12	10	83.79	85.9	89.01(0.25)	89.32(0.21)	89.28(0.64)	90.94	2.2	14	32(1.5)	50	[10]	[36]	[24]	67	129	UT	1.6	OpenLong	(8)	26	34	29	20	1.8,72	66
39	Jun/12	9	83.79	85.9	88.79(0.15)	89.13(0.02)	88.71(0.11)	90.16	2	14	31(-1.9)	50	[6]	[10]	[34]	33	26	UT	1.4	OpenLong?	(7)	4	82	12	20	1.4,48	66
40	Jun/9	15	83.18	84.98	88.66(0.07)	89.11(-0.24)	88.61(-0.27)	88.32	1.7	11	33(-5)	50	[3]	[-12]	[-5]	-30	-180	DR	-0.3	OpenShort?	(3)	-11	-5	-15	-11	-0.3,28	62

41	Jun/9	14	83.18	84.98	88.6(0.18)	89.32(-0.21)	88.85(-0.21)	88.43	1.8	11	38(-8)	50	[7]	[-7]	[-7]	-19	-254	DR	-0.4	OpenShort	(3)	-8	-6	-17	-20	-0.2,36	62
42	Jun/9	13	83.18	84.98	88.44(0.2)	89.51(-0.08)	89.04(-0.36)	88.57	1.8	11	46(-6.4)	50	[8]	[-11]	[-9]	-2	-277	DR	-0.3	OpenShort	(8)	-14	-4	-18	-20	0.1,46	62
43	Jun/9	12	83.18	84.98	88.26(0.2)	89.58(0.08)	89.36(-0.22)	88.66	1.9	11	52(-5)	50	[8]	[-2]	[-15]	16	-204	DR	-0.5	OpenShort	(9)	-9	-18	-14	-20	0.3,58	62
44	Jun/9	11	83.18	84.98	88.08(0.22)	89.51(0.16)	89.56(-0.09)	89.06	2	11	57(-3.4)	50	[9]	[5]	[-15]	32	-131	CR	-0.3	HoldShort	(9)	-4	-20	-14	-20	0.6,67	62
45	Jun/9	10	83.18	84.98	87.89(0.25)	89.37(0.22)	89.64(-0.18)	89.52	2.1	11	61(-1.3)	50	[10]	[3]	[-2]	53	-105	CR	-0.1	HoldShort	(10)	-7	4	-6	-20	0.9,80	62

46	Jun/9	9	83.18	84.98	87.67(0.26)	89.17(0.22)	89.8(-0.19)	89.42	2.1	11	62(-1.9)	50	[10]	[2]	[-15]	58	-107	CR	-0.2	HoldShort?	(10)	-8	-33	-7	-20	1,83	62
47	Jun/8	15	82.69	84.3	87.44(0.3)	88.97(0.32)	89.97(0.2)	90.18	2.5	12	64(1.1)	50	[12]	[21]	[10]	74	58	UT	0.1	OpenLong?	(13)	8	27	-10	20	1.5,86	75
48	Jun/8	14	82.69	84.3	87.18(0.26)	88.69(0.26)	89.79(0.36)	89.56	2.3	12	63(0.5)	50	[10]	[26]	[7]	72	97	UT	-0.1	OpenLong	(11)	14	6	24	9	1.3,89	75
49	Jun/8	13	82.69	84.3	86.95(0.28)	88.46(0.28)	89.47(0.42)	89.43	2.3	12	62(0.8)	50	[11]	[29]	[-9]	79	112	CR	-0	OpenShort	(11)	17	-43	26	15	1.4,94	75
50	Jun/8	12	82.69	84.3	86.71(0.34)	88.21(0.38)	89.1(0.62)	90.42	2.6	12	61(5.6)	50	[14]	[40]	[15]	103	245	UT	0.7	HoldLong	(14)	25	4	34	20	2.1,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI