|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9800 One month high (close): $69.4700
CNC Daily Change: 1.2% Daily StdDev 1.87% CNC EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $66.8(1.2%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 66.01 | 66.98 | 66.17(0.14) | 66.47(0.14) | 66.49(0.18) | 66.84 | 0.4 | | 6 | 19(-1.5) | 50 | [8] | [15] | [12] | 65 | 13 | UT | 0.9 | OpenLong | | (8) | 10 | 31 | 4 | 14 | 1.6,75 | 59 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.47(weak_hourly_sma_10 -0.55%) 66.17(weak_hourly_sma_20 -1%) 66.01(daily_ema_20 -1.24%)
Resistance Levels: 66.98(weak_daily_ema_10 0.21%)
|
| | | 2 | Jun/22 | 11 | 66.01 | 66.98 | 66.08(0.11) | 66.38(0.05) | 66.37(0.03) | 66.49 | 0.2 | | 6 | 21(-1.9) | 50 | [6] | [4] | [5] | 46 | -34 | UT | 0.3 | OpenLong | | (6) | 2 | 12 | 6 | -5 | 0.9,73 | 59 | | 3 | Jun/22 | 10 | 66.01 | 66.98 | 66.01(0.08) | 66.35(0.03) | 66.35(-0.14) | 66.35 | 0.2 | | 6 | 22(-1) | 30 | [4] | [-6] | [-9] | 34 | -56 | DR | 0 | OpenShort | | (6) | -8 | -25 | -5 | -5 | 0.7,66 | 59 | | 4 | Jun/22 | 9 | 66.01 | 66.98 | 65.96(0.06) | 66.33(0.08) | 66.44(0.02) | 66.63 | 0.3 | | 6 | 23(1.3) | 50 | [3] | [4] | [16] | 54 | 50 | UT | 0.4 | OpenLong? | | (6) | 1 | 45 | -4 | 20 | 1.3,71 | 59 | | 5 | Jun/21 | 15 | 65.92 | 67.07 | 65.92(-0.03) | 66.28(0.03) | 66.43(-0.05) | 66.12 | 0.1 | | 6 | 22(-0.5) | 5 | [-2] | [-3] | [-11] | 27 | 45 | RG | -0.6 | Wait? | | (1) | -3 | -16 | -21 | -20 | 0.4,67 | 65 | | | | |
| 6 | Jun/21 | 14 | 65.92 | 67.07 | 65.94(0.02) | 66.26(0.02) | 66.46(0.12) | 66.3 | 0.2 | | 6 | 23(0.2) | 35 | [1] | [7] | [-3] | 50 | 58 | CR | -0.3 | HoldShort | | (-1) | 6 | -6 | -8 | 3 | 0.7,82 | 65 | | 7 | Jun/21 | 13 | 65.92 | 67.07 | 65.94(0) | 66.25(0.06) | 66.38(0.03) | 66.37 | 0.2 | | 6 | 22(0) | 5 | [0] | [3] | [-9] | 65 | 77 | CR | -0 | HoldShort | | (1) | 2 | -30 | 6 | -2 | 0.9,92 | 65 | | 8 | Jun/21 | 12 | 65.92 | 67.07 | 65.93(0.02) | 66.21(0.18) | 66.36(0.2) | 66.72 | 0.4 | | 6 | 22(0.6) | 50 | [1] | [15] | [8] | 90 | 146 | UT | 0.7 | HoldLong | | (2) | 11 | 8 | 21 | 18 | 1.6,100 | 65 | | 9 | Jun/21 | 11 | 65.92 | 67.07 | 65.93(0) | 66.09(0.18) | 66.23(0.14) | 66.63 | 0.3 | | 6 | 22(0) | 50 | [0] | [12] | [14] | 75 | 142 | UR | 0.8 | SmallShort | | (0) | 7 | 32 | 12 | 17 | 1.5,87 | 65 | | 10 | Jun/21 | 10 | 65.92 | 67.07 | 65.92(-0.02) | 65.97(0.18) | 66.14(0.17) | 66.27 | 0.2 | | 6 | 22(-0.6) | 50 | [-1] | [13] | [11] | 48 | 106 | UR | 0.3 | SmallShort | | (-1) | 9 | 29 | 7 | 0 | 0.7,80 | 65 | | | | |
| 11 | Jun/21 | 9 | 65.92 | 67.07 | 65.93(-0.02) | 65.85(0.11) | 66.03(-0.12) | 65.94 | 0 | | 6 | 22(0.1) | 5 | [-1] | [-4] | [-10] | 26 | -9 | RG | -0.2 | Wait? | | (-4) | -6 | -22 | -4 | -20 | 0,76 | 65 | | 12 | Jun/20 | 15 | 65.88 | 67.16 | 65.94(0.09) | 65.78(0.17) | 66.11(0.08) | 66.19 | 0.1 | | 6 | 22(-1.2) | 50 | [5] | [9] | [5] | 39 | -23 | UT | 0.2 | OpenLong? | | (2) | 4 | 9 | 7 | 8 | 0.5,76 | 66 | | 13 | Jun/20 | 14 | 65.88 | 67.16 | 65.88(0.11) | 65.67(0.12) | 66.06(0.17) | 66.09 | 0.1 | | 6 | 24(-2.5) | 50 | [6] | [13] | [-2] | 28 | -32 | CR | 0.1 | HoldShort | | (5) | 9 | -12 | 3 | 20 | 0.4,68 | 66 | | 14 | Jun/20 | 13 | 65.88 | 67.16 | 65.81(0.15) | 65.59(0.05) | 65.95(0.24) | 66.23 | 0.2 | | 6 | 26(-4.4) | 50 | [8] | [15] | [16] | 37 | -22 | UT | 0.5 | OpenLong | | (7) | 13 | 29 | 11 | 20 | 0.7,69 | 66 | | 15 | Jun/20 | 12 | 65.88 | 67.16 | 65.71(0.11) | 65.56(-0.09) | 65.79(0.17) | 65.91 | 0 | | 6 | 30(-2.8) | 50 | [6] | [7] | [-2] | 18 | -32 | CR | 0.2 | HoldShort | | (8) | 9 | -22 | 9 | 20 | 0.3,60 | 66 | | | | |
| 16 | Jun/20 | 11 | 65.88 | 67.16 | 65.64(0.15) | 65.62(0.02) | 65.68(0.38) | 66.16 | 0.1 | | 6 | 33(-1.8) | 50 | [8] | [21] | [14] | 20 | 30 | UT | 0.7 | OpenLong | | (8) | 20 | 21 | 11 | 20 | 0.7,52 | 66 | | 17 | Jun/20 | 10 | 65.88 | 67.16 | 65.54(0.17) | 65.61(-0.05) | 65.43(0.28) | 65.92 | 0 | | 6 | 35(-3.6) | 50 | [9] | [15] | [16] | 5 | -29 | UT | 0.6 | OpenLong | | (8) | 15 | 34 | 8 | 20 | 0.5,42 | 66 | | 18 | Jun/20 | 9 | 65.88 | 67.16 | 65.43(0.08) | 65.64(-0.18) | 65.25(0.05) | 65.54 | -0.2 | | 6 | 39(-1.6) | 50 | [4] | [-2] | [5] | -10 | -42 | RG | 0.3 | Wait? | | (8) | 3 | 6 | 3 | 20 | 0.1,38 | 66 | | 19 | Jun/16 | 15 | 65.86 | 67.31 | 65.38(0.09) | 65.76(-0.17) | 65.22(-0.15) | 65.47 | -0.2 | | 7 | 40(-2.2) | 50 | [5] | [-12] | [8] | -13 | -105 | RG | 0.3 | Wait? | | (5) | -8 | 22 | -3 | 8 | 0.1,35 | 62 | | 20 | Jun/16 | 14 | 65.86 | 67.31 | 65.32(-0.34) | 65.87(-0.2) | 65.32(-0.4) | 65.22 | -0.3 | | 7 | 42(-17.7) | -45 | [-18] | [-31] | [1] | -20 | 194 | DP | -0.1 | OpenShort | | (4) | -21 | 15 | -11 | -20 | -0.1,33 | 62 | | | | |
| 21 | Jun/16 | 13 | 65.86 | 67.31 | 65.54(-0.33) | 66(-0.14) | 65.58(-0.32) | 65.06 | -0.4 | | 7 | 60(-12.2) | -50 | [-17] | [-25] | [-9] | -18 | 152 | DT | -0.4 | OpenShort | | (-21) | -17 | -3 | -12 | -20 | -0.4,42 | 62 | | 22 | Jun/16 | 12 | 65.86 | 67.31 | 65.76(-0.35) | 66.09(-0.02) | 65.79(-0.36) | 65.09 | -0.4 | | 7 | 72(-9.5) | -50 | [-18] | [-25] | [-15] | -5 | 131 | DT | -0.5 | OpenShort | | (-21) | -19 | -17 | -6 | -20 | -0.4,55 | 62 | | 23 | Jun/16 | 11 | 65.86 | 67.31 | 65.99(-0.3) | 66.1(0.08) | 66.03(-0.42) | 65.28 | -0.3 | | 7 | 82(-6.2) | -50 | [-16] | [-24] | [-28] | 12 | 63 | DT | -0.4 | OpenShort | | (-21) | -22 | -60 | 3 | -20 | -0.4,72 | 62 | | 24 | Jun/16 | 10 | 65.86 | 67.31 | 66.19(-0.27) | 66.05(0.24) | 66.31(-0.26) | 65.96 | 0 | | 7 | 88(-5.6) | -50 | [-14] | [-11] | [-18] | 18 | 153 | DT | -0.2 | OpenShort | | (-16) | -14 | -46 | 9 | -20 | -0.1,70 | 62 | | 25 | Jun/16 | 9 | 65.86 | 67.31 | 66.37(-0.2) | 65.89(0.37) | 66.48(0.08) | 66.48 | 0.3 | | 7 | 94(-5.1) | 10 | [-10] | [11] | [11] | 12 | 217 | UR | 0 | SmallShort? | | (-14) | 4 | 31 | 6 | -1 | 0.1,59 | 62 | | | | |
| 26 | Jun/15 | 15 | 65.87 | 67.42 | 66.5(-0.25) | 65.65(0.27) | 66.43(0.05) | 66.13 | 0.1 | | 8 | 99(-4.6) | -10 | [-13] | [7] | [-5] | 3 | 174 | RG | -0.1 | Wait? | | (-15) | 3 | -14 | 4 | -13 | -0.2,58 | 61 | | 27 | Jun/15 | 14 | 65.87 | 67.42 | 66.67(-0.22) | 65.47(0.38) | 66.4(0.36) | 66.29 | 0.2 | | 8 | 103(-3.3) | 5 | [-12] | [26] | [-7] | -9 | 217 | RG | -0 | Wait | | (-15) | 19 | -27 | 4 | 12 | -0.2,46 | 61 | | 28 | Jun/15 | 13 | 65.87 | 67.42 | 66.82(-0.19) | 65.22(0.35) | 66.16(0.56) | 66.6 | 0.3 | | 8 | 107(-2.6) | 25 | [-10] | [36] | [6] | -6 | 264 | UR | 0.2 | SmallShort | | (-13) | 29 | -3 | 11 | 20 | -0.1,47 | 61 | | 29 | Jun/15 | 12 | 65.87 | 67.42 | 66.95(-0.16) | 64.99(0.36) | 65.79(0.78) | 66.63 | 0.4 | | 8 | 109(-1.9) | 50 | [-8] | [48] | [14] | -10 | 266 | UR | 0.4 | SmallShort | | (-11) | 41 | 10 | 16 | 20 | -0.1,43 | 61 | | 30 | Jun/15 | 11 | 65.87 | 67.42 | 67.06(-0.19) | 64.76(-0.48) | 65.28(0.65) | 66.52 | 0.3 | | 8 | 111(-1.5) | 50 | [-10] | [19] | [42] | -20 | 235 | UR | 0.5 | SmallShort | | (-11) | 34 | 50 | 17 | 20 | -0.2,35 | 61 | | | | |
| 31 | Jun/15 | 10 | 65.87 | 67.42 | 67.19(-0.21) | 65.07(-0.52) | 64.86(0.54) | 65.96 | 0 | | 8 | 113(-0.7) | 50 | [-11] | [12] | [46] | -39 | 126 | UR | 0.5 | SmallShort | | (-14) | 28 | 77 | 14 | 20 | -0.5,24 | 61 | | 32 | Jun/15 | 9 | 65.87 | 67.42 | 67.33(-0.3) | 65.41(-0.71) | 64.51(0.36) | 65.11 | -0.4 | | 8 | 113(1.7) | 40 | [-16] | [-3] | [21] | -59 | 17 | RG | 0.2 | Wait? | | (-18) | 19 | 33 | 9 | 20 | -0.9,14 | 61 | | 33 | Jun/14 | 15 | 65.91 | 67.35 | 67.53(-0.35) | 65.88(-0.66) | 64.28(0.16) | 64.74 | -0.5 | | 7 | 112(3.4) | 25 | [-18] | [-13] | [21] | -70 | -63 | RG | 0.2 | Wait? | | (-19) | 8 | 54 | 8 | 20 | -1.2,10 | 52 | | 34 | Jun/14 | 14 | 65.91 | 67.35 | 67.77(-0.35) | 66.32(-0.79) | 64.18(-0.09) | 64.15 | -0.8 | | 7 | 108(6.7) | -40 | [-18] | [-29] | [-10] | -81 | -236 | DT | -0 | OpenShort | | (-24) | -5 | -20 | 11 | -20 | -1.5,7 | 52 | | 35 | Jun/14 | 13 | 65.91 | 67.35 | 68.01(-0.34) | 66.85(-0.74) | 64.24(-1.55) | 64.37 | -0.7 | | 7 | 102(7) | -40 | [-18] | [-105] | [-6] | -87 | -583 | DT | 0.1 | OpenShort | | (-22) | -82 | 5 | 3 | -20 | -1.7,6 | 52 | | | | |
| 36 | Jun/14 | 12 | 65.91 | 67.35 | 68.24(-0.35) | 67.35(-0.78) | 65.25(-1.6) | 64.31 | -0.7 | | 7 | 95(9.9) | -40 | [-18] | [-109] | [2] | -95 | -626 | BT | -0.5 | OpenLong | | (-22) | -84 | 42 | 1 | -20 | -1.9,3 | 52 | | 37 | Jun/14 | 11 | 65.91 | 67.35 | 68.48(-0.38) | 67.88(-0.8) | 66.31(-1.75) | 63.85 | -1 | | 7 | 85(16.5) | -40 | [-20] | [-117] | [-44] | -113 | -731 | DT | -1.3 | HoldShort | | (-23) | -92 | -41 | -60 | -20 | -2.5,0 | 52 | | 38 | Jun/14 | 10 | 65.91 | 67.35 | 68.74(-0.32) | 68.43(-0.68) | 67.49(-1.4) | 64.3 | -0.7 | | 7 | 68(17.1) | -40 | [-17] | [-95] | [-33] | -97 | -677 | DT | -2.2 | OpenShort | | (-21) | -74 | -5 | -52 | -20 | -3,28 | 52 | | 39 | Jun/14 | 9 | 65.91 | 67.35 | 68.96(-0.29) | 68.9(-0.68) | 68.45(-1.45) | 64.36 | -0.7 | | 7 | 51(36.2) | -40 | [-15] | [-97] | [-179] | -98 | -735 | DT | -3.7 | OpenShort? | | (-21) | -76 | -433 | -53 | -20 | -4.2,57 | 52 | | 40 | Jun/13 | 15 | 65.96 | 67.2 | 69.16(0.13) | 69.37(0.07) | 69.46(0.03) | 69.51 | 1.7 | | 12 | 15(-6) | 50 | [7] | [10] | [1] | 68 | -60 | UT | 0.2 | OpenLong? | | (6) | 2 | -2 | 9 | 0 | 1.1,90 | 66 | | | | |
| 41 | Jun/13 | 14 | 65.96 | 67.2 | 69.07(0.14) | 69.32(0.09) | 69.46(0) | 69.53 | 1.7 | | 12 | 21(-3.9) | 50 | [8] | [10] | [-3] | 58 | -70 | CR | 0.2 | HoldShort | | (8) | 0 | -8 | 0 | 1 | 1,83 | 66 | | 42 | Jun/13 | 13 | 65.96 | 67.2 | 68.97(0.15) | 69.26(0.1) | 69.44(0.09) | 69.63 | 1.7 | | 12 | 25(-2.9) | 50 | [9] | [15] | [11] | 60 | -28 | UT | 0.4 | OpenLong | | (9) | 5 | 30 | -2 | 17 | 1.3,77 | 66 | | 43 | Jun/13 | 12 | 65.96 | 67.2 | 68.87(0.13) | 69.19(-0.03) | 69.38(0.04) | 69.28 | 1.6 | | 12 | 28(-3) | 50 | [8] | [8] | [-2] | 41 | -60 | CR | -0.2 | HoldShort | | (8) | 2 | -4 | -11 | 13 | 0.7,73 | 66 | | 44 | Jun/13 | 11 | 65.96 | 67.2 | 68.78(0.16) | 69.21(0.04) | 69.35(0.1) | 69.33 | 1.6 | | 12 | 31(-2.9) | 50 | [9] | [14] | [-3] | 57 | -55 | CR | -0 | HoldShort | | (9) | 6 | -8 | -2 | 4 | 0.8,87 | 66 | | 45 | Jun/13 | 10 | 65.96 | 67.2 | 68.67(0.15) | 69.18(0.07) | 69.28(0.16) | 69.42 | 1.6 | | 12 | 34(-1.1) | 50 | [9] | [19] | [-2] | 66 | -1 | CR | 0.2 | HoldShort | | (9) | 9 | -11 | 4 | 13 | 1,91 | 66 | | | | |
| 46 | Jun/13 | 9 | 65.96 | 67.2 | 68.57(0.12) | 69.13(0.06) | 69.17(0.14) | 69.55 | 1.7 | | 12 | 35(0.3) | 50 | [7] | [17] | [10] | 75 | 53 | UT | 0.5 | HoldLong? | | (11) | 8 | 19 | 9 | 20 | 1.3,92 | 66 | | 47 | Jun/12 | 15 | 65.82 | 66.48 | 68.49(0.12) | 69.09(0.06) | 69.07(0.09) | 69.32 | 1.7 | | 9 | 34(-1.7) | 50 | [7] | [13] | [6] | 62 | 21 | UT | 0.3 | OpenLong? | | (7) | 5 | 15 | 4 | 7 | 1.1,84 | 64 | | 48 | Jun/12 | 14 | 65.82 | 66.48 | 68.41(0.09) | 69.05(0.04) | 69.01(-0.09) | 69.15 | 1.7 | | 9 | 36(0.8) | 50 | [5] | [2] | [8] | 54 | -3 | UT | 0.2 | OpenLong | | (6) | -5 | 13 | 18 | 3 | 1,79 | 64 | | 49 | Jun/12 | 13 | 65.82 | 66.48 | 68.35(0.06) | 69.02(0.12) | 69.01(0) | 68.99 | 1.6 | | 9 | 35(0.8) | 50 | [4] | [9] | [0] | 49 | 30 | UT | -0.1 | OpenLong | | (4) | 0 | -2 | 16 | -20 | 0.9,76 | 64 | | 50 | Jun/12 | 12 | 65.82 | 66.48 | 68.31(0.06) | 68.94(0.19) | 69.07(-0.01) | 69.01 | 1.6 | | 9 | 34(0.9) | 50 | [4] | [10] | [3] | 51 | 37 | UT | -0.1 | OpenLong | | (4) | -1 | 9 | 17 | -20 | 1,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|