|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $215.5700 One month high (close): $227.9500
VRSK Daily Change: 0.21% Daily StdDev 1.41% VRSK EMA_5_Trend: 0.97% 10Minute StdDev: $0.9196
Latest Price : $227.95(0.21%) | Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($3.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 220.95 | 222.59 | 226.12(0.08) | 226.75(0.07) | 227.33(0.1) | 227.66 | 2 | | 8 | 31(-0.6) | 50 | [6] | [13] | [3] | 71 | 13 | UT | 0.3 | OpenLong | | (5) | 7 | 10 | -6 | 12 | 1.5,83 | 67 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.75(hourly_sma_10 -0.4%) 226.12(hourly_sma_20 -0.68%) 222.59(daily_ema_10 -2.23%) 220.95(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Jun/22 | 10 | 220.95 | 222.59 | 225.94(0.06) | 226.59(0.06) | 227.1(0.12) | 227.34 | 1.9 | | 8 | 31(0.5) | 50 | [4] | [14] | [7] | 68 | 28 | UT | 0.2 | OpenLong | | (6) | 9 | 21 | -5 | 10 | 1.4,83 | 67 | | 3 | Jun/22 | 9 | 220.95 | 222.59 | 225.8(0.03) | 226.46(0.02) | 226.83(-0.03) | 226.65 | 1.7 | | 8 | 31(-0.1) | 20 | [2] | [1] | [-9] | 57 | 2 | CR | -0.2 | HoldShort? | | (3) | -2 | -29 | 3 | 2 | 0.8,87 | 67 | | 4 | Jun/21 | 15 | 220.43 | 221.87 | 225.73(0.06) | 226.42(0.11) | 226.89(0.16) | 227.61 | 2.3 | | 6 | 31(0.5) | 50 | [4] | [18] | [6] | 89 | 58 | UT | 0.7 | HoldLong? | | (4) | 11 | 8 | 17 | 13 | 1.8,94 | 67 | | 5 | Jun/21 | 14 | 220.43 | 221.87 | 225.59(0.23) | 226.16(0.08) | 226.52(0.16) | 227.37 | 2.3 | | 6 | 30(-36.5) | 50 | [16] | [20] | [13] | 82 | -114 | UT | 0.9 | HoldLong | | (4) | 11 | 26 | 15 | 16 | 1.9,84 | 67 | | | | |
| 6 | Jun/21 | 13 | 220.43 | 221.87 | 225.07(0.21) | 225.97(0.03) | 226.16(0.03) | 226.52 | 2 | | 6 | 67(-20.8) | 50 | [15] | [8] | [5] | 49 | -147 | UT | 0.2 | OpenLong | | (15) | 2 | 10 | 4 | 11 | 0.7,81 | 67 | | 7 | Jun/21 | 12 | 220.43 | 221.87 | 224.6(0.2) | 225.91(-0.04) | 226.16(-0) | 226.18 | 1.9 | | 6 | 88(-14.2) | 50 | [14] | [4] | [-5] | 38 | -134 | CR | 0 | HoldShort | | (15) | 0 | -17 | -5 | 15 | 0.6,73 | 67 | | 8 | Jun/21 | 11 | 220.43 | 221.87 | 224.15(0.23) | 226(0.13) | 226.1(0.08) | 226.75 | 2.1 | | 6 | 102(-10.1) | 50 | [16] | [16] | [8] | 37 | -95 | UT | 0.2 | OpenLong | | (16) | 6 | 28 | -7 | 0 | 0.8,67 | 67 | | 9 | Jun/21 | 10 | 220.43 | 221.87 | 223.64(0.2) | 225.7(0.05) | 225.92(0.05) | 225.83 | 1.8 | | 6 | 112(-8.3) | 50 | [14] | [10] | [-1] | 36 | -91 | CR | -0 | HoldShort | | (15) | 4 | 6 | -13 | -8 | 0.6,71 | 67 | | 10 | Jun/21 | 9 | 220.43 | 221.87 | 223.2(0.19) | 225.58(0.04) | 225.81(0.02) | 225.63 | 1.7 | | 6 | 120(-6.2) | 50 | [13] | [8] | [-6] | 52 | -80 | CR | -0 | HoldShort? | | (14) | 1 | -12 | -8 | -8 | 0.7,84 | 67 | | | | |
| 11 | Jun/20 | 15 | 220.12 | 221.35 | 222.77(0.17) | 225.48(0.08) | 225.77(0.02) | 226.01 | 2.1 | | 6 | 126(-13.4) | 50 | [12] | [9] | [-3] | 59 | -20 | CR | 0.1 | HoldShort? | | (15) | 1 | -6 | -4 | -1 | 0.8,89 | 67 | | 12 | Jun/20 | 14 | 220.12 | 221.35 | 222.39(0.17) | 225.3(0.08) | 225.73(-0.08) | 226.18 | 2.2 | | 6 | 140(0.8) | 50 | [12] | [2] | [2] | 75 | -24 | UT | 0.1 | HoldLong | | (13) | -6 | 2 | -1 | 12 | 1,100 | 67 | | 13 | Jun/20 | 13 | 220.12 | 221.35 | 222.01(0.19) | 225.13(0.05) | 225.9(0.2) | 226.11 | 2.1 | | 6 | 139(1.4) | 50 | [13] | [21] | [11] | 77 | 36 | UT | 0.1 | OpenLong | | (12) | 14 | 30 | -2 | 19 | 1.1,99 | 67 | | 14 | Jun/20 | 12 | 220.12 | 221.35 | 221.6(0.16) | 225.02(-0.01) | 225.46(0.03) | 225.13 | 1.8 | | 6 | 138(-0.5) | 50 | [11] | [6] | [-4] | 72 | 3 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -8 | 3 | 0.9,99 | 67 | | 15 | Jun/20 | 11 | 220.12 | 221.35 | 221.25(0.18) | 225.04(0.39) | 225.39(0.1) | 225.41 | 1.9 | | 6 | 138(2.8) | 50 | [13] | [25] | [-9] | 77 | 30 | CR | 0 | OpenShort | | (13) | 7 | -12 | 2 | -20 | 1.1,99 | 67 | | | | |
| 16 | Jun/20 | 10 | 220.12 | 221.35 | 220.86(0.17) | 224.16(0.41) | 225.16(0.16) | 225.81 | 2 | | 6 | 135(6) | 50 | [12] | [30] | [-15] | 83 | 87 | CR | 0.2 | OpenShort | | (13) | 11 | -38 | 2 | -20 | 1.3,100 | 67 | | 17 | Jun/20 | 9 | 220.12 | 221.35 | 220.48(0.18) | 223.25(0.43) | 224.79(0.19) | 227.06 | 2.5 | | 6 | 129(9.9) | 50 | [13] | [33] | [34] | 95 | 164 | UT | 0.6 | OpenLong? | | (15) | 13 | 93 | 4 | 20 | 1.8,100 | 67 | | 18 | Jun/16 | 15 | 219.8 | 220.83 | 220.09(0.1) | 222.29(0.32) | 224.37(-0.09) | 224.03 | 1.7 | | 4 | 119(-12.7) | 30 | [7] | [8] | [-6] | 72 | 55 | CR | -0.1 | HoldShort? | | (8) | -6 | -14 | -5 | -12 | 1.2,92 | 61 | | 19 | Jun/16 | 14 | 219.8 | 220.83 | 219.86(0.11) | 221.57(0.34) | 224.58(-0.04) | 224.47 | 1.9 | | 4 | 132(7.7) | 45 | [8] | [12] | [-1] | 77 | 90 | CR | -0 | OpenShort | | (8) | -3 | -4 | -8 | 18 | 1.4,92 | 61 | | 20 | Jun/16 | 13 | 219.8 | 220.83 | 219.61(0.12) | 220.82(0.34) | 224.67(0.68) | 224.6 | 2 | | 4 | 124(9) | 50 | [8] | [62] | [6] | 82 | 279 | UT | -0 | OpenLong | | (8) | 47 | 13 | -12 | 20 | 1.6,92 | 61 | | | | |
| 21 | Jun/16 | 12 | 219.8 | 220.83 | 219.35(0.12) | 220.07(0.27) | 223.15(0.65) | 224.18 | 1.8 | | 4 | 115(9.3) | 50 | [8] | [58] | [-1] | 87 | 262 | CR | 0.4 | OpenShort | | (8) | 45 | -12 | -17 | 20 | 1.7,94 | 61 | | 22 | Jun/16 | 11 | 219.8 | 220.83 | 219.09(0.13) | 219.47(0.26) | 221.71(0.67) | 224.57 | 2 | | 4 | 106(12.6) | 50 | [9] | [59] | [14] | 101 | 288 | UT | 1.1 | HoldLong | | (10) | 46 | -14 | 60 | 20 | 2.1,98 | 61 | | 23 | Jun/16 | 10 | 219.8 | 220.83 | 218.81(0.11) | 218.89(0.31) | 220.23(0.74) | 225.05 | 2.2 | | 4 | 93(18.4) | 50 | [8] | [65] | [22] | 118 | 365 | UT | 2.1 | HoldLong | | (10) | 51 | 0 | 67 | 20 | 2.7,100 | 61 | | 24 | Jun/16 | 9 | 219.8 | 220.83 | 218.58(0.16) | 218.21(0.34) | 218.61(0.76) | 225.04 | 2.1 | | 4 | 75(33.5) | 50 | [11] | [68] | [110] | 137 | 330 | UT | 3.5 | HoldLong? | | (8) | 52 | 257 | 74 | 20 | 3.5,99 | 61 | | 25 | Jun/13 | 15 | 219.2 | 219.8 | 218.24(-0.06) | 217.46(-0.04) | 216.96(-0.01) | 216.95 | -1.2 | | 1 | 42(-13.3) | 5 | [-4] | [-3] | [1] | -79 | -3 | RG | -0 | Wait? | | (-3) | -1 | 1 | 6 | -7 | -1.3,4 | 57 | | | | |
| 26 | Jun/13 | 14 | 219.2 | 219.8 | 218.37(-0.05) | 217.55(-0.07) | 216.98(-0.12) | 216.92 | -1.2 | | 1 | 55(2.9) | 0 | [-4] | [-12] | [-2] | -82 | -48 | RG | -0.1 | Wait | | (-4) | -9 | -5 | 4 | -7 | -1.4,3 | 57 | | 27 | Jun/13 | 13 | 219.2 | 219.8 | 218.47(-0.03) | 217.71(-0.08) | 217.24(-0.15) | 217.07 | -1.2 | | 1 | 52(3.2) | 10 | [-2] | [-15] | [2] | -85 | -67 | RG | -0.2 | Wait | | (-3) | -11 | 6 | 0 | -3 | -1.5,3 | 57 | | 28 | Jun/13 | 12 | 219.2 | 219.8 | 218.54(-0.04) | 217.89(-0.12) | 217.56(-0.12) | 216.87 | -1.3 | | 1 | 49(4.7) | -5 | [-3] | [-14] | [-4] | -98 | -68 | RG | -0.8 | SmallLong | | (-3) | -9 | -3 | -15 | -7 | -1.9,0 | 57 | | 29 | Jun/13 | 11 | 219.2 | 219.8 | 218.63(-0.03) | 218.15(-0.1) | 217.82(-0.04) | 216.98 | -1.2 | | 1 | 44(2.8) | 5 | [-2] | [-7] | [-5] | -94 | -58 | RG | -1 | SmallLong | | (-3) | -3 | -3 | -19 | -12 | -2,6 | 57 | | 30 | Jun/13 | 10 | 219.2 | 219.8 | 218.69(-0.05) | 218.37(-0.14) | 217.91(-0.15) | 217.06 | -1.2 | | 1 | 41(8.3) | -25 | [-4] | [-17] | [-15] | -86 | -57 | DT | -1.1 | OpenShort | | (-3) | -11 | -36 | -7 | -20 | -2.1,17 | 57 | | | | |
| 31 | Jun/13 | 9 | 219.2 | 219.8 | 218.81(0.04) | 218.68(-0.01) | 218.23(0.03) | 218.2 | -0.5 | | 1 | 33(-4.6) | 35 | [3] | [2] | [-3] | -53 | -65 | CR | -0 | HoldShort? | | (0) | 2 | -14 | 11 | -6 | -1,22 | 57 | | 32 | Jun/12 | 15 | 219.12 | 220 | 218.81(0) | 218.7(-0.01) | 218.16(-0.02) | 218.67 | -0.2 | | 3 | 38(2.9) | 30 | [0] | [-1] | [8] | -36 | -6 | RG | 0.7 | Wait? | | (2) | -1 | 17 | 11 | 2 | -0.1,17 | 53 | | 33 | Jun/12 | 14 | 219.12 | 220 | 218.72(-0.01) | 218.72(-0.1) | 218.2(-0.12) | 218.14 | -0.5 | | 3 | 35(0.6) | 20 | [-1] | [-12] | [2] | -65 | -52 | RG | -0.1 | Wait | | (0) | -9 | 12 | -13 | 2 | -0.8,5 | 53 | | 34 | Jun/12 | 13 | 219.12 | 220 | 218.74(-0.02) | 218.94(-0.04) | 218.47(-0.16) | 217.75 | -0.7 | | 3 | 34(2.2) | -5 | [-1] | [-13] | [-9] | -85 | -72 | RG | -1 | SmallLong | | (-1) | -12 | -4 | -30 | -20 | -1.4,0 | 53 | | 35 | Jun/12 | 12 | 219.12 | 220 | 218.79(-0.01) | 219.02(-0.06) | 218.83(-0.11) | 217.89 | -0.6 | | 3 | 32(1) | -5 | [-1] | [-10] | [-13] | -68 | -59 | RG | -1.5 | SmallLong | | (-1) | -8 | -17 | -34 | -18 | -1.4,17 | 53 | | | | |
| 36 | Jun/12 | 11 | 219.12 | 220 | 218.82(-0.02) | 219.16(-0.04) | 219.08(-0.08) | 218.44 | -0.3 | | 3 | 31(0.7) | 0 | [-1] | [-7] | [-9] | -25 | -21 | RG | -1 | SmallLong | | (0) | -6 | -12 | -17 | -19 | -0.6,40 | 53 | | 37 | Jun/12 | 9 | 219.12 | 220 | 218.86(-0.06) | 219.24(0.02) | 219.26(0.01) | 218.83 | -0.1 | | 3 | 30(-11.3) | -20 | [-4] | [1] | [-8] | 4 | 65 | RG | -0.7 | Wait? | | (0) | 1 | -19 | -3 | -16 | -0,54 | 53 | | 38 | Jun/9 | 15 | 218.95 | 219.89 | 218.99(-0.04) | 219.19(0.03) | 219.24(-0.09) | 219.45 | 0.2 | | 4 | 41(-3) | -15 | [-3] | [-6] | [1] | 35 | 39 | DP | 0.3 | OpenShort? | | (-3) | -7 | -2 | 11 | 3 | 0.6,70 | 43 | | 39 | Jun/9 | 14 | 218.95 | 219.89 | 219.08(-0.04) | 219.13(0.05) | 219.43(0.1) | 219.51 | 0.3 | | 4 | 44(-4.4) | 0 | [-3] | [9] | [3] | 25 | 87 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 12 | 2 | 0.4,65 | 43 | | 40 | Jun/9 | 13 | 218.95 | 219.89 | 219.16(-0.05) | 219.02(0.04) | 219.2(-0.02) | 219.42 | 0.2 | | 4 | 49(-5.1) | 5 | [-4] | [-1] | [4] | 13 | 56 | RG | 0.2 | Wait | | (-3) | -1 | 14 | -4 | 4 | 0.2,58 | 43 | | | | |
| 41 | Jun/9 | 12 | 218.95 | 219.89 | 219.27(-0.06) | 218.94(0.08) | 219.24(0.01) | 218.97 | 0 | | 4 | 54(-5.6) | 0 | [-4] | [3] | [2] | 2 | 55 | UR | -0.2 | SmallShort | | (-4) | 1 | 4 | 11 | -13 | -0.3,59 | 43 | | 42 | Jun/9 | 11 | 218.95 | 219.89 | 219.41(-0.09) | 218.77(0.02) | 219.22(0.02) | 218.84 | -0 | | 4 | 60(-8) | -30 | [-6] | [1] | [-16] | -10 | 69 | RG | -0.3 | Wait | | (-5) | 1 | -48 | 2 | -5 | -0.4,50 | 43 | | 43 | Jun/9 | 10 | 218.95 | 219.89 | 219.61(-0.08) | 218.73(0.09) | 219.17(0.16) | 220.36 | 0.6 | | 4 | 68(-12.4) | 25 | [-6] | [13] | [26] | 24 | 153 | UR | 0.8 | SmallShort | | (-3) | 11 | 60 | 21 | 20 | 0.5,61 | 43 | | 44 | Jun/9 | 9 | 218.95 | 219.89 | 219.78(-0.11) | 218.53(-0.01) | 219.17(-0) | 218.45 | -0.2 | | 4 | 80(-6.3) | -20 | [-8] | [-2] | [-11] | -31 | 53 | DT | -0.2 | OpenShort? | | (-9) | 0 | -36 | 6 | 1 | -0.8,39 | 43 | | 45 | Jun/8 | 15 | 218.76 | 219.83 | 220.03(-0.09) | 218.56(0.04) | 218.83(0.09) | 219.6 | 0.4 | | 4 | 86(-0.8) | 15 | [-6] | [7] | [12] | -16 | 96 | UR | 0.4 | SmallShort? | | (-6) | 6 | 24 | 11 | 20 | -0.2,39 | 49 | | | | |
| 46 | Jun/8 | 14 | 218.76 | 219.83 | 220.22(-0.09) | 218.56(-0) | 218.63(0.14) | 218.83 | 0 | | 4 | 87(-2.4) | 30 | [-6] | [9] | [6] | -39 | 69 | UR | 0.1 | SmallShort | | (-8) | 10 | 12 | 8 | 12 | -0.7,29 | 49 | | 47 | Jun/8 | 13 | 218.76 | 219.83 | 220.42(-0.11) | 218.48(-0.14) | 218.32(0.01) | 218.45 | -0.1 | | 4 | 89(-1.7) | 5 | [-8] | [-5] | [0] | -49 | 26 | RG | 0.1 | Wait | | (-7) | 1 | -10 | 8 | 20 | -0.9,24 | 49 | | 48 | Jun/8 | 12 | 218.76 | 219.83 | 220.66(-0.1) | 218.79(-0.11) | 218.29(0.04) | 218.78 | 0 | | 4 | 91(-2.5) | 10 | [-7] | [-2] | [2] | -50 | 23 | RG | 0.2 | Wait | | (-8) | 3 | 8 | -17 | 20 | -0.9,23 | 49 | | 49 | Jun/8 | 11 | 218.76 | 219.83 | 220.89(-0.08) | 219.02(-0.12) | 218.2(-0.03) | 218.53 | -0.1 | | 4 | 94(2.6) | 5 | [-6] | [-7] | [-3] | -64 | -35 | RG | 0.2 | Wait | | (-8) | -2 | -1 | -21 | 8 | -1.1,14 | 49 | | 50 | Jun/8 | 10 | 218.76 | 219.83 | 221.07(-0.08) | 219.29(-0.15) | 218.26(-0.04) | 218.57 | -0.1 | | 4 | 91(4.2) | 25 | [-6] | [-9] | [10] | -74 | -38 | RG | 0.1 | Wait | | (-6) | -3 | 40 | -25 | 5 | -1.2,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|