UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $46.6900 One month high (close): $53.5800

UAL Daily Change: 0.27% Daily StdDev 2.13% UAL EMA_5_Trend: -0.08% 10Minute StdDev: $0.2353

Latest Price : $53(0.27%)

Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	50.01	52.05	52.8(-0.08)	52.71(0.08)	52.9(0.19)	53.05	1.3	19	16(-1.9)	50	[-4]	[13]	[10]	42	204	UR	0.4	SmallShort	(-3)	9	18	12	20	0.7,74	87
Daily Trend: % Up Forces: Down Forces: 52.8(hourly_sma_20 -0.47%) Support Levels: 52.71(hourly_sma_10 -0.64%) 52.05(daily_ema_10 -1.89%) 50.01(daily_ema_20 -5.73%) Resistance Levels:

2	Jun/22	10	50.01	52.05	52.84(-0.04)	52.67(0.06)	52.8(0.19)	52.8	1.2	19	18(-0.7)	50	[-2]	[13]	[5]	8	95	UR	0	SmallShort	(-4)	9	8	9	13	-0.1,60	87
3	Jun/22	9	50.01	52.05	52.86(-0.08)	52.64(-0.06)	52.7(0.09)	52.69	1.1	19	19(-0.5)	30	[-4]	[5]	[-3]	-6	96	RG	-0	Wait?	(-2)	4	-20	19	8	-0.4,54	87
4	Jun/21	15	49.73	51.66	52.9(-0.02)	52.67(0.06)	52.65(0.1)	52.96	1.4	18	19(0)	50	[-1]	[9]	[6]	7	64	UR	0.7	SmallShort?	(-2)	5	-2	26	20	0.1,54	80
5	Jun/21	14	49.73	51.66	52.91(-0.02)	52.64(0.1)	52.6(0.17)	52.99	1.4	18	19(-0.4)	50	[-1]	[13]	[16]	-20	95	UR	0.9	SmallShort	(-1)	8	32	18	20	0.2,25	80

6	Jun/21	13	49.73	51.66	52.92(-0.06)	52.64(0)	52.51(-0.06)	52.56	1.2	18	20(0.4)	35	[-3]	[-0]	[1]	-64	-16	UR	0.1	SmallShort	(-3)	-3	13	-13	-10	-0.8,6	80
7	Jun/21	12	49.73	51.66	52.95(-0.08)	52.64(0)	52.54(-0.1)	52.38	1.1	18	19(0.7)	30	[-4]	[-2]	[-6]	-72	-43	RG	-0.4	Wait	(-2)	-5	2	-21	-20	-1.2,8	80
8	Jun/21	11	49.73	51.66	52.99(-0.08)	52.59(-0.21)	52.59(-0.19)	52.36	1.1	18	19(1.1)	15	[-4]	[-11]	[-12]	-74	-81	RG	-0.5	Wait	(-3)	-9	-27	-24	11	-1.4,11	80
9	Jun/21	10	49.73	51.66	52.99(0)	52.7(-0.15)	52.69(0.02)	52.73	1.3	18	18(0.1)	50	[0]	[1]	[4]	-25	-55	UR	0.1	SmallShort	(-2)	1	12	-19	20	-0.7,43	80
10	Jun/21	9	49.73	51.66	53.03(0.02)	52.78(-0.23)	52.68(0.02)	52.57	1.2	18	17(-0.7)	50	[1]	[-1]	[-3]	-9	-108	DR	-0.3	OpenShort?	(-1)	1	-5	-17	17	-1.1,69	80

11	Jun/20	15	49.45	51.21	53.02(0.06)	52.9(-0.21)	52.67(0.06)	52.64	1.4	16	18(-2.2)	50	[3]	[2]	[-2]	-2	-124	CR	-0.1	HoldShort?	(1)	3	-2	-15	11	-0.9,71	82
12	Jun/20	14	49.45	51.21	52.99(0.11)	53.01(-0.11)	52.64(0.1)	52.66	1.4	16	20(-5.1)	50	[5]	[6]	[-6]	31	-160	CR	0	HoldShort	(2)	5	-11	-3	-20	-0.7,98	82
13	Jun/20	13	49.45	51.21	52.93(0.15)	53.07(-0.11)	52.59(-0.23)	52.81	1.5	16	25(-4.6)	50	[7]	[-8]	[1]	43	-262	RG	0.4	Wait	(6)	-11	6	1	-11	-0.2,98	82
14	Jun/20	12	49.45	51.21	52.85(0.15)	53.13(-0.09)	52.71(-0.3)	52.73	1.4	16	30(-3.5)	50	[7]	[-11]	[3]	43	-282	RG	0	Wait	(6)	-14	16	-0	-20	-0.2,98	82
15	Jun/20	11	49.45	51.21	52.77(0.11)	53.18(-0.13)	52.87(-0.47)	52.52	1.3	16	34(-2.8)	50	[5]	[-20]	[-4]	41	-317	DR	-0.5	OpenShort	(4)	-21	4	-7	-20	-0.3,98	82

16	Jun/20	10	49.45	51.21	52.71(0.11)	53.25(-0.13)	53.12(-0.47)	52.47	1.3	16	36(-2.8)	50	[5]	[-20]	[-7]	41	-317	DR	-0.8	OpenShort	(4)	-21	3	-11	-20	-0.3,98	82
17	Jun/20	9	49.45	51.21	52.65(0.1)	53.32(-0.13)	53.37(-0.35)	52.43	1.3	16	39(-1.5)	25	[5]	[-15]	[-33]	44	-259	DR	-1	OpenShort?	(5)	-16	-71	-13	-20	-0.2,99	82
18	Jun/16	15	49.21	50.8	52.6(0.19)	53.39(0.06)	53.37(0)	53.41	1.9	17	41(-2.9)	50	[9]	[8]	[-5]	62	-71	CR	-0.2	HoldShort?	(7)	0	-10	-8	-4	0.9,89	85
19	Jun/16	14	49.21	50.8	52.5(0.27)	53.36(0.15)	53.56(0.11)	53.55	2	17	44(-2.4)	50	[12]	[16]	[-6]	75	-88	CR	-0	HoldShort	(8)	5	-17	-2	-6	1.1,97	85
20	Jun/16	13	49.21	50.8	52.36(0.31)	53.28(0.28)	53.5(0.22)	53.78	2.1	17	46(-0.2)	50	[14]	[24]	[2]	84	-31	UT	0.3	HoldLong	(13)	10	6	-1	6	1.4,99	85

21	Jun/16	12	49.21	50.8	52.2(0.31)	53.13(0.28)	53.38(0.21)	53.7	2.1	17	46(0)	50	[14]	[24]	[9]	87	-13	UT	0.3	HoldLong	(12)	10	26	0	9	1.5,99	85
22	Jun/16	11	49.21	50.8	52.04(0.27)	52.98(0.4)	53.27(0.11)	53.34	1.9	17	46(0)	50	[12]	[22]	[-4]	81	-38	CR	0.1	OpenShort	(11)	5	-5	-4	-20	1.3,98	85
23	Jun/16	10	49.21	50.8	51.9(0.27)	52.77(0.42)	53.21(0.13)	53.41	1.9	17	46(1.2)	50	[12]	[23]	[4]	87	10	UT	0.2	OpenLong	(12)	6	15	-2	-2	1.5,99	85
24	Jun/16	9	49.21	50.8	51.76(0.25)	52.55(0.34)	53.14(0.15)	53.21	1.8	17	45(1)	50	[12]	[22]	[-1]	87	28	CR	0.1	OpenShort?	(10)	7	-4	-4	6	1.5,99	85
25	Jun/13	15	48.49	49.55	51.63(0.31)	52.37(0.38)	53.06(0.34)	53.26	2.8	14	44(-11.5)	50	[14]	[32]	[6]	93	55	UT	0.2	HoldLong?	(11)	16	12	-4	20	1.7,100	74

26	Jun/13	14	48.49	49.55	51.47(0.31)	52.17(0.37)	52.88(0.38)	53.1	2.7	14	55(1.3)	50	[13]	[31]	[2]	93	94	UT	0.2	OpenLong	(13)	16	-2	-5	20	1.7,100	74
27	Jun/13	13	48.49	49.55	51.31(0.29)	51.98(0.31)	52.68(0.67)	53.13	2.7	14	54(4.1)	50	[12]	[41]	[8]	100	222	UT	0.5	HoldLong	(13)	28	4	-2	20	2,100	74
28	Jun/13	12	48.49	49.55	51.16(0.27)	51.82(0.35)	52.33(0.71)	53.07	2.7	14	50(6.2)	50	[11]	[43]	[16]	105	272	UT	0.9	HoldLong	(11)	29	22	2	20	2.2,100	74
29	Jun/13	11	48.49	49.55	51.02(0.24)	51.64(0.43)	51.96(0.6)	52.77	2.5	14	44(6.4)	50	[10]	[40]	[18]	108	245	UT	1.1	HoldLong	(10)	25	33	13	20	2.3,100	74
30	Jun/13	10	48.49	49.55	50.9(0.22)	51.42(0.29)	51.65(0.33)	52.33	2.3	14	37(2.7)	50	[9]	[26]	[11]	105	136	UT	1.1	HoldLong	(8)	14	15	13	20	2.3,97	74

31	Jun/13	9	48.49	49.55	50.79(0.22)	51.27(0.31)	51.48(0.39)	52.13	2.1	14	35(4)	50	[9]	[29]	[25]	100	132	UT	1.1	HoldLong?	(9)	16	58	10	20	2.3,92	74
32	Jun/12	15	48.07	49	50.68(0.18)	51.11(0.16)	51.28(-0.04)	51.36	2.3	11	31(-6.9)	50	[7]	[7]	[2]	70	-70	UT	0.2	OpenLong?	(6)	-2	8	-2	-6	1.3,87	71
33	Jun/12	14	48.07	49	50.59(0.18)	51.03(0.14)	51.3(-0.06)	51.25	2.2	11	38(-2.5)	50	[7]	[6]	[-2]	66	-73	CR	-0.1	HoldShort	(6)	-2	-3	-4	2	1.2,86	71
34	Jun/12	13	48.07	49	50.5(0.2)	50.96(0.14)	51.33(0.27)	51.29	2.2	11	40(-1.9)	50	[8]	[19]	[-1]	69	21	CR	-0.1	HoldShort	(8)	11	-2	-11	14	1.4,84	71
35	Jun/12	12	48.07	49	50.4(0.2)	50.89(0.26)	51.19(0.25)	51.31	2.2	11	42(-0.2)	50	[8]	[21]	[2]	77	36	UT	0.2	HoldLong	(9)	10	11	-12	4	1.5,89	71

36	Jun/12	11	48.07	49	50.3(0.14)	50.76(0.24)	51.06(0.2)	51.17	2.1	11	42(0.8)	50	[6]	[18]	[-8]	78	75	CR	0.2	OpenShort	(7)	8	-25	-0	2	1.4,93	71
37	Jun/12	10	48.07	49	50.23(0.22)	50.64(0.3)	50.96(0.49)	51.5	2.4	11	41(6.2)	50	[9]	[32]	[10]	102	150	UT	0.9	HoldLong	(8)	20	10	6	20	2.1,99	71
38	Jun/12	9	48.07	49	50.12(0.2)	50.49(0.16)	50.71(0.2)	51.37	2.3	11	35(1.1)	50	[8]	[17]	[26]	112	93	UT	1.3	HoldLong?	(8)	8	58	10	20	2.5,99	71
39	Jun/9	15	47.76	48.59	50.02(0.14)	50.41(0.08)	50.61(0.02)	50.62	2.1	10	34(-2.5)	50	[6]	[6]	[0]	79	-21	UT	0	HoldLong?	(5)	1	-3	-1	18	1.2,99	67
40	Jun/9	14	47.76	48.59	49.95(0.18)	50.37(0.12)	50.6(0.28)	50.66	2.1	10	37(-1.9)	50	[7]	[18]	[3]	83	24	UT	0.1	HoldLong	(6)	11	5	-0	12	1.4,98	67

41	Jun/9	13	47.76	48.59	49.86(0.18)	50.31(0.12)	50.46(0.26)	50.59	2.1	10	39(-1.7)	50	[7]	[17]	[3]	83	29	UT	0.2	HoldLong	(7)	11	4	2	12	1.4,98	67
42	Jun/9	12	47.76	48.59	49.77(0.2)	50.25(0.2)	50.33(0.14)	50.54	2	10	40(-0.7)	50	[8]	[14]	[1]	83	-22	UT	0.4	HoldLong	(7)	6	-5	9	8	1.4,98	67
43	Jun/9	11	47.76	48.59	49.67(0.16)	50.15(0.24)	50.26(0.12)	50.6	2.1	10	41(1)	50	[7]	[14]	[3]	84	54	UT	0.6	HoldLong	(8)	5	1	9	12	1.7,91	67
44	Jun/9	10	47.76	48.59	49.59(0.18)	50.03(0.24)	50.2(0.1)	50.59	2.1	10	40(1.7)	50	[7]	[13]	[16]	77	38	UT	0.7	OpenLong	(7)	4	46	-2	16	1.8,82	67
45	Jun/9	9	47.76	48.59	49.5(0.14)	49.91(0.14)	50.15(-0.02)	50	1.6	10	38(-1.1)	50	[6]	[6]	[-1]	55	-52	CR	-0.3	HoldShort?	(5)	-1	5	-12	-10	1,80	67

46	Jun/8	15	47.49	48.28	49.43(0.16)	49.84(0.06)	50.16(-0.02)	49.93	1.8	9	39(-4.4)	50	[7]	[5]	[-10]	58	-72	CR	-0.4	HoldShort?	(5)	-1	-22	-14	-4	0.9,85	59
47	Jun/8	14	47.49	48.28	49.35(0.2)	49.81(0.12)	50.17(0.24)	50.21	2	9	44(-1.3)	50	[8]	[17]	[0]	84	26	UT	0.1	HoldLong	(9)	10	-5	-4	20	1.5,96	59
48	Jun/8	13	47.49	48.28	49.25(0.22)	49.75(0.24)	50.05(0.36)	50.28	2.1	9	45(0.4)	50	[9]	[24]	[6]	92	76	UT	0.4	HoldLong	(9)	14	-3	31	20	1.7,99	59
49	Jun/8	12	47.49	48.28	49.14(0.2)	49.63(0.22)	49.87(0.42)	50.32	2.1	9	45(2.3)	50	[8]	[26]	[16]	100	142	UT	0.8	HoldLong	(9)	17	20	33	20	2,100	59
50	Jun/8	11	47.49	48.28	49.04(0.2)	49.52(0.24)	49.66(0.28)	50.06	1.9	9	42(1.9)	50	[8]	[21]	[10]	95	76	UT	0.7	OpenLong	(8)	11	8	32	20	1.8,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI