|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $100.3200 One month high (close): $103.5400
TLT Daily Change: -1.15% Daily StdDev 0.99% TLT EMA_5_Trend: 0.22% 10Minute StdDev: $0.4699
Latest Price : $102.35(-1.15%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 102.07 | 102.37 | 103.05(0.01) | 102.9(-0.08) | 103.07(-0.12) | 102.58 | 0.6 | | 3 | 46(-0.7) | 10 | [1] | [-16] | [-12] | -61 | -94 | DR | -1.2 | OpenShort | | (0) | -12 | -11 | -44 | -7 | -1.2,19 | 46 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: %
Up Forces: 103.05(hourly_sma_20 0.46%)
Down Forces: 102.37(daily_ema_10 -0.2%)
Support Levels: 102.07(daily_ema_20 -0.5%)
Resistance Levels: 102.9(hourly_sma_10 0.31%)
|
| | | 2 | Jun/22 | 10 | 102.07 | 102.37 | 103.05(0) | 102.98(-0.07) | 103.19(-0.01) | 102.7 | 0.7 | | 3 | 47(-0.3) | 5 | [0] | [-4] | [-12] | -19 | -33 | DR | -1.2 | OpenShort | | (1) | -1 | -24 | -20 | -7 | -0.8,51 | 46 | | 3 | Jun/22 | 9 | 102.07 | 102.37 | 103.04(0.03) | 103.05(-0.04) | 103.2(0.09) | 102.97 | 1 | | 3 | 47(-2.9) | 10 | [3] | [8] | [-16] | 23 | -18 | CR | -0.6 | HoldShort? | | (1) | 9 | -54 | 8 | 6 | -0.2,78 | 46 | | 4 | Jun/21 | 15 | 102 | 102.38 | 103.01(0.06) | 103.09(0.01) | 103.11(0.19) | 103.58 | 1.7 | | 5 | 50(4.8) | 50 | [6] | [23] | [12] | 70 | 46 | UT | 1.1 | OpenLong? | | (6) | 19 | 10 | 36 | 20 | 1.3,87 | 57 | | 5 | Jun/21 | 14 | 102 | 102.38 | 102.95(0.11) | 103.09(0) | 102.91(0.18) | 103.47 | 1.6 | | 5 | 45(-15.1) | 50 | [11] | [22] | [14] | 42 | -21 | UT | 1.3 | OpenLong | | (5) | 18 | 23 | 28 | 20 | 1.2,62 | 57 | | | | |
| 6 | Jun/21 | 13 | 102 | 102.38 | 102.84(0.11) | 103.08(-0.03) | 102.73(-0.03) | 103.21 | 1.3 | | 5 | 60(-10.7) | 50 | [11] | [-0] | [15] | -1 | -90 | UT | 0.8 | OpenLong | | (10) | -3 | 41 | 3 | 14 | 0.7,32 | 57 | | 7 | Jun/21 | 12 | 102 | 102.38 | 102.73(0.05) | 103.11(-0.07) | 102.76(-0.13) | 102.75 | 0.8 | | 5 | 71(-5.1) | 45 | [5] | [-14] | [2] | -37 | -91 | RG | -0 | Wait | | (7) | -13 | 17 | -20 | -7 | 0,13 | 57 | | 8 | Jun/21 | 11 | 102 | 102.38 | 102.68(0.06) | 103.11(0) | 102.89(-0.16) | 102.56 | 0.6 | | 5 | 76(-5) | 30 | [6] | [-13] | [-10] | -42 | -120 | DR | -0.5 | OpenShort | | (6) | -16 | -1 | -37 | -20 | -0.2,13 | 57 | | 9 | Jun/21 | 10 | 102 | 102.38 | 102.62(0.05) | 103.18(-0.02) | 103.05(-0.21) | 102.57 | 0.6 | | 5 | 81(-4.9) | 20 | [5] | [-19] | [-9] | -11 | -113 | DR | -0.6 | OpenShort | | (6) | -21 | -4 | -30 | -20 | -0.1,42 | 57 | | 10 | Jun/21 | 9 | 102 | 102.38 | 102.57(0.07) | 103.2(0.01) | 103.27(-0.15) | 102.61 | 0.6 | | 5 | 86(-4.1) | 10 | [7] | [-11] | [-28] | 23 | -119 | DR | -0.8 | OpenShort? | | (6) | -15 | -65 | -20 | -20 | 0,73 | 57 | | | | |
| 11 | Jun/20 | 15 | 101.88 | 102.2 | 102.5(0.08) | 103.19(0.08) | 103.42(-0.04) | 103.35 | 1.6 | | 4 | 90(-3.3) | 40 | [8] | [3] | [-2] | 70 | -19 | CR | -0.1 | HoldShort? | | (9) | -4 | -2 | -7 | -2 | 1,95 | 61 | | 12 | Jun/20 | 14 | 101.88 | 102.2 | 102.42(0.06) | 103.11(0.07) | 103.46(-0.01) | 103.37 | 1.7 | | 4 | 93(2.9) | 25 | [6] | [5] | [-3] | 78 | 21 | CR | -0.1 | OpenShort | | (8) | -1 | -5 | -5 | 1 | 1.1,100 | 61 | | 13 | Jun/20 | 13 | 101.88 | 102.2 | 102.36(0.1) | 103.04(0.1) | 103.47(0.16) | 103.43 | 1.7 | | 4 | 91(2.5) | 50 | [10] | [25] | [-4] | 83 | 34 | CR | -0 | OpenShort | | (6) | 16 | -9 | -6 | 5 | 1.3,100 | 61 | | 14 | Jun/20 | 12 | 101.88 | 102.2 | 102.26(0.1) | 102.94(0.11) | 103.3(0.16) | 103.53 | 1.8 | | 4 | 88(4) | 50 | [10] | [25] | [3] | 90 | 54 | UT | 0.3 | OpenLong | | (9) | 16 | 7 | -6 | 16 | 1.6,100 | 61 | | 15 | Jun/20 | 11 | 101.88 | 102.2 | 102.16(0.1) | 102.83(0.23) | 103.13(0.17) | 103.45 | 1.7 | | 4 | 84(5.5) | 50 | [10] | [32] | [-1] | 93 | 66 | CR | 0.4 | OpenShort | | (10) | 17 | -5 | 3 | -4 | 1.7,100 | 61 | | | | |
| 16 | Jun/20 | 10 | 101.88 | 102.2 | 102.06(0.1) | 102.59(0.22) | 102.96(0.19) | 103.5 | 1.8 | | 4 | 79(8.5) | 50 | [10] | [34] | [4] | 100 | 82 | TP | 0.8 | OpenShort | | (10) | 19 | 7 | 5 | 12 | 2,100 | 61 | | 17 | Jun/20 | 9 | 101.88 | 102.2 | 101.96(0.1) | 102.36(0.19) | 102.76(0.15) | 103.42 | 1.7 | | 4 | 70(9.1) | 50 | [10] | [28] | [28] | 108 | 71 | UT | 1 | HoldLong? | | (9) | 15 | 72 | 5 | 20 | 2.3,100 | 61 | | 18 | Jun/16 | 15 | 101.79 | 102.05 | 101.86(0.04) | 102.17(0.11) | 102.61(0.04) | 102.61 | 1 | | 2 | 61(-0.3) | 15 | [4] | [10] | [-1] | 84 | 37 | CR | 0 | OpenShort? | | (6) | 4 | -4 | -0 | 6 | 1.4,99 | 62 | | 19 | Jun/16 | 14 | 101.79 | 102.05 | 101.82(0.04) | 102.06(0.13) | 102.57(0.04) | 102.65 | 1 | | 2 | 61(4) | 15 | [4] | [11] | [0] | 86 | 47 | UT | 0.2 | OpenLong | | (5) | 4 | 0 | -5 | 13 | 1.6,96 | 62 | | 20 | Jun/16 | 13 | 101.79 | 102.05 | 101.78(0.02) | 101.93(0.13) | 102.53(0.3) | 102.65 | 1 | | 2 | 57(4) | 35 | [2] | [36] | [6] | 92 | 149 | UT | 0.2 | OpenLong | | (3) | 30 | 14 | -0 | 20 | 1.8,97 | 62 | | | | |
| 21 | Jun/16 | 12 | 101.79 | 102.05 | 101.76(0.01) | 101.8(0.07) | 102.22(0.26) | 102.5 | 0.8 | | 2 | 53(1.7) | 10 | [1] | [29] | [-3] | 85 | 129 | CR | 0.6 | OpenShort | | (2) | 26 | -15 | -6 | 20 | 1.6,95 | 62 | | 22 | Jun/16 | 11 | 101.79 | 102.05 | 101.75(0.04) | 101.73(0.06) | 101.96(0.23) | 102.66 | 1 | | 2 | 52(6.1) | 50 | [4] | [27] | [22] | 102 | 109 | UT | 1.6 | HoldLong | | (2) | 23 | 24 | 63 | 20 | 2.1,99 | 62 | | 23 | Jun/16 | 10 | 101.79 | 102.05 | 101.71(0.02) | 101.67(0.08) | 101.73(0.18) | 102.39 | 0.7 | | 2 | 45(3.1) | 35 | [2] | [22] | [11] | 93 | 97 | UT | 1.7 | OpenLong | | (2) | 18 | -5 | 59 | 20 | 1.8,98 | 62 | | 24 | Jun/16 | 9 | 101.79 | 102.05 | 101.69(0.03) | 101.59(0.1) | 101.55(0.21) | 102.44 | 0.8 | | 2 | 42(4.8) | 50 | [3] | [26] | [51] | 102 | 94 | UT | 2.5 | HoldLong? | | (3) | 21 | 119 | 52 | 20 | 2.1,99 | 62 | | 25 | Jun/13 | 15 | 101.76 | 102.06 | 101.66(-0.02) | 101.49(-0.03) | 101.34(-0.05) | 101.12 | -0.8 | | 0 | 38(1.7) | 0 | [-2] | [-8] | [-4] | -86 | -41 | RG | -0.7 | Wait? | | (-4) | -5 | -4 | -5 | -20 | -1.7,7 | 53 | | | | |
| 26 | Jun/13 | 14 | 101.76 | 102.06 | 101.68(-0.05) | 101.52(-0.04) | 101.39(-0.12) | 101.16 | -0.7 | | 0 | 36(1.8) | -40 | [-5] | [-16] | [-14] | -84 | -28 | DT | -0.8 | OpenShort | | (-2) | -12 | -35 | -5 | -14 | -1.8,11 | 53 | | 27 | Jun/13 | 13 | 101.76 | 102.06 | 101.73(-0.02) | 101.56(0.02) | 101.51(-0.1) | 101.56 | -0.2 | | 0 | 34(-0.5) | 0 | [-2] | [-10] | [2] | -54 | -26 | RG | 0.2 | Wait | | (-2) | -10 | 9 | -3 | -4 | -0.6,11 | 53 | | 28 | Jun/13 | 12 | 101.76 | 102.06 | 101.75(-0.01) | 101.54(-0.03) | 101.61(-0.02) | 101.46 | -0.4 | | 0 | 35(0.8) | 5 | [-1] | [-4] | [-2] | -71 | -25 | RG | -0.5 | Wait | | (-3) | -2 | 6 | -21 | -3 | -1,4 | 53 | | 29 | Jun/13 | 11 | 101.76 | 102.06 | 101.76(-0.02) | 101.57(-0.07) | 101.63(-0.01) | 101.39 | -0.5 | | 0 | 34(2) | -5 | [-2] | [-6] | [-4] | -69 | -21 | RG | -0.9 | SmallLong | | (-2) | -1 | 1 | -28 | -1 | -1.3,14 | 53 | | 30 | Jun/13 | 10 | 101.76 | 102.06 | 101.78(-0.02) | 101.64(-0.09) | 101.64(-0.04) | 101.38 | -0.5 | | 0 | 32(1.5) | -20 | [-2] | [-10] | [-10] | -46 | -30 | DT | -1 | OpenShort | | (-2) | -4 | -31 | 2 | 3 | -1.5,42 | 53 | | | | |
| 31 | Jun/13 | 9 | 101.76 | 102.06 | 101.8(0.02) | 101.73(-0.03) | 101.68(0.07) | 101.73 | -0 | | 0 | 30(-0.9) | 5 | [2] | [5] | [-6] | -8 | -12 | CR | 0.2 | HoldShort? | | (1) | 7 | -30 | 18 | 7 | -0.3,50 | 53 | | 32 | Jun/12 | 15 | 101.85 | 102.16 | 101.78(0.05) | 101.73(0) | 101.61(0.13) | 102.07 | 0.3 | | 1 | 31(-0.8) | 50 | [5] | [14] | [20] | 15 | 10 | UT | 1.8 | OpenLong? | | (3) | 13 | 44 | 24 | 20 | 1.1,37 | 59 | | 33 | Jun/12 | 14 | 101.85 | 102.16 | 101.73(0.03) | 101.76(-0.04) | 101.48(-0.03) | 101.58 | -0.3 | | 1 | 32(-5.7) | 25 | [3] | [-4] | [3] | -52 | -50 | RG | 0.4 | Wait | | (2) | -3 | 14 | -6 | -4 | -0.5,11 | 59 | | 34 | Jun/12 | 13 | 101.85 | 102.16 | 101.7(0.02) | 101.8(-0.03) | 101.51(-0.12) | 101.43 | -0.5 | | 1 | 38(-5) | 10 | [2] | [-12] | [-5] | -61 | -85 | DR | -0.2 | OpenShort | | (2) | -12 | -2 | -14 | -20 | -0.8,9 | 59 | | 35 | Jun/12 | 12 | 101.85 | 102.16 | 101.68(0.03) | 101.83(-0.01) | 101.63(-0.15) | 101.45 | -0.5 | | 1 | 43(-4.1) | 5 | [3] | [-14] | [-10] | -57 | -93 | DR | -0.5 | OpenShort | | (3) | -15 | -8 | -30 | -20 | -0.6,8 | 59 | | | | |
| 36 | Jun/12 | 11 | 101.85 | 102.16 | 101.65(0.02) | 101.84(-0.05) | 101.78(-0.12) | 101.54 | -0.4 | | 1 | 47(-1.9) | 0 | [2] | [-13] | [-2] | -34 | -65 | DR | -0.6 | OpenShort | | (4) | -12 | 13 | -33 | -10 | -0.3,24 | 59 | | 37 | Jun/12 | 10 | 101.85 | 102.16 | 101.63(-0.01) | 101.89(-0.08) | 101.9(-0.18) | 101.4 | -0.5 | | 1 | 49(-0.6) | -35 | [-1] | [-21] | [-17] | -18 | -57 | DT | -1.2 | OpenShort | | (1) | -18 | -31 | -32 | -17 | -0.6,47 | 59 | | 38 | Jun/12 | 9 | 101.85 | 102.16 | 101.64(0.01) | 101.97(0.02) | 101.9(0) | 101.75 | -0.1 | | 1 | 49(0.5) | -5 | [1] | [2] | [-11] | 32 | -1 | CR | -0.8 | HoldShort? | | (2) | 0 | -23 | -15 | -17 | 0.3,74 | 59 | | 39 | Jun/9 | 15 | 101.94 | 102.05 | 101.63(-0.02) | 101.95(0.03) | 102.08(0.05) | 102.01 | 0.1 | | -1 | 49(4.9) | -30 | [-2] | [6] | [-4] | 66 | 75 | RG | -0.2 | Wait? | | (1) | 5 | -14 | 1 | 3 | 0.9,93 | 55 | | 40 | Jun/9 | 14 | 101.94 | 102.05 | 101.65(-0.01) | 101.92(0.05) | 102.03(0.13) | 102.16 | 0.2 | | -1 | 44(-0.9) | -20 | [-1] | [14] | [2] | 79 | 92 | UR | 0.3 | SmallShort | | (-1) | 12 | -3 | 14 | 5 | 1.2,99 | 55 | | | | |
| 41 | Jun/9 | 13 | 101.94 | 102.05 | 101.65(0) | 101.87(0.07) | 101.9(0.03) | 102.19 | 0.2 | | -1 | 45(-0.6) | -15 | [0] | [6] | [7] | 78 | 58 | UR | 0.6 | SmallShort | | (-1) | 3 | 11 | 19 | 7 | 1.2,98 | 55 | | 42 | Jun/9 | 12 | 101.94 | 102.05 | 101.66(-0.01) | 101.8(0.09) | 101.87(0.01) | 102.07 | 0.1 | | -1 | 45(-0.4) | -5 | [-1] | [5] | [6] | 63 | 52 | UR | 0.4 | SmallShort | | (-1) | 1 | 9 | 17 | -2 | 0.9,90 | 55 | | 43 | Jun/9 | 11 | 101.94 | 102.05 | 101.66(0) | 101.71(0.1) | 101.86(0.06) | 101.97 | 0 | | -1 | 46(-0.2) | 5 | [0] | [10] | [6] | 36 | 45 | UR | 0.2 | SmallShort | | (-1) | 5 | 20 | -1 | -1 | 0.6,71 | 55 | | 44 | Jun/9 | 10 | 101.94 | 102.05 | 101.67(-0.01) | 101.61(0.08) | 101.8(-0.02) | 101.75 | -0.2 | | -1 | 46(-0.4) | 0 | [-1] | [2] | [5] | 21 | 16 | UR | -0.1 | SmallShort | | (-1) | -2 | 18 | -4 | -8 | 0.2,66 | 55 | | 45 | Jun/9 | 9 | 101.94 | 102.05 | 101.67(0) | 101.53(0.07) | 101.82(-0.01) | 101.55 | -0.4 | | -1 | 46(0.1) | -30 | [0] | [3] | [-15] | 13 | -12 | CR | -0.6 | HoldShort? | | (-2) | -1 | -44 | 1 | -10 | -0.3,70 | 55 | | | | |
| 46 | Jun/8 | 15 | 102.08 | 101.91 | 101.68(0.02) | 101.46(0.1) | 101.83(0.11) | 102.04 | -0 | | -2 | 46(8.5) | 10 | [2] | [16] | [5] | 40 | 48 | RG | 0.5 | Wait? | | (2) | 10 | 5 | 12 | 20 | 0.8,70 | 51 | | 47 | Jun/8 | 14 | 102.08 | 101.91 | 101.68(0) | 101.36(0.05) | 101.72(0.15) | 101.98 | -0.1 | | -2 | 38(0.2) | 15 | [0] | [16] | [12] | 32 | 67 | UR | 0.6 | SmallShort | | (1) | 14 | 22 | 14 | 20 | 0.7,64 | 51 | | 48 | Jun/8 | 13 | 102.08 | 101.91 | 101.66(-0.01) | 101.31(-0.01) | 101.57(0.16) | 101.74 | -0.3 | | -2 | 38(-0.3) | 0 | [-1] | [14] | [3] | 11 | 60 | UR | 0.4 | SmallShort | | (-1) | 14 | 0 | 4 | 20 | 0.2,56 | 51 | | 49 | Jun/8 | 12 | 102.08 | 101.91 | 101.66(0) | 101.32(-0.05) | 101.41(0.18) | 101.74 | -0.3 | | -2 | 38(-0.1) | 15 | [0] | [15] | [6] | 5 | 55 | UR | 0.7 | SmallShort | | (0) | 16 | 8 | 2 | 20 | 0.2,50 | 51 | | 50 | Jun/8 | 11 | 102.08 | 101.91 | 101.67(-0.02) | 101.37(-0.07) | 101.23(0.15) | 101.65 | -0.4 | | -2 | 38(-0.6) | 0 | [-2] | [11] | [7] | -11 | 57 | UR | 0.9 | SmallShort | | (-1) | 14 | 15 | -4 | 20 | -0,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|