soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.8000 One month high (close): $17.5700

soxs Daily Change: -1.64% Daily StdDev 5.55% soxs EMA_5_Trend: 1.66% 10Minute StdDev: $0.2331

Latest Price : $10.77(-1.64%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	11.81	10.7	10.51(0.48)	10.78(0.37)	10.85(0.09)	10.81	-1	-20	32(-1.8)	-25	[9]	[5]	[-9]	57	-190	CR	-0.1	HoldShort	(8)	2	-11	-6	-20	0.9,84	36
Daily Trend: % Up Forces: Down Forces: 10.7(daily_ema_10 -1.02%) Support Levels: 10.78(weak_hourly_sma_10 -0.28%) 10.51(weak_hourly_sma_20 -2.78%) Resistance Levels: 11.81(daily_ema_20 9.25%)

2	Jun/22	10	11.81	10.7	10.46(0.38)	10.74(0.47)	10.85(0)	10.88	-0.9	-20	34(-0.6)	-35	[7]	[4]	[-7]	72	2	CR	0.1	HoldShort	(10)	0	-20	1	-9	1.2,92	36
3	Jun/22	9	11.81	10.7	10.42(0.58)	10.69(0.56)	10.84(0.37)	11.01	-0.8	-20	35(0.6)	15	[11]	[12]	[14]	86	55	UT	0.5	HoldLong?	(8)	7	30	-1	20	1.7,93	36
4	Jun/21	15	12.06	10.79	10.36(0.48)	10.63(0.47)	10.8(0.19)	10.82	-0.7	-21	34(14.3)	5	[9]	[7]	[9]	75	-16	RG	0.1	Wait?	(8)	3	19	-7	20	1.3,92	48
5	Jun/21	14	12.06	10.79	10.31(0.29)	10.58(0.19)	10.78(0.56)	10.7	-0.8	-21	20(0.1)	-35	[5]	[11]	[-7]	70	222	CR	-0.2	HoldShort	(8)	10	-19	-11	18	1.1,92	48

6	Jun/21	13	12.06	10.79	10.28(0.39)	10.56(0.38)	10.72(0.85)	10.82	-0.7	-21	20(1.2)	-5	[7]	[18]	[5]	88	343	RG	0.3	Wait	(7)	15	-3	-3	20	1.6,98	48
7	Jun/21	12	12.06	10.79	10.24(0.49)	10.52(0.67)	10.63(0.76)	10.84	-0.7	-21	18(1.2)	10	[9]	[19]	[6]	97	274	RG	0.7	Wait	(8)	14	-2	6	20	1.9,99	48
8	Jun/21	11	12.06	10.79	10.19(0.49)	10.45(0.77)	10.55(1.05)	10.85	-0.7	-21	17(2.2)	30	[9]	[25]	[22]	102	410	UT	1	HoldLong	(8)	19	29	8	20	2.2,97	48
9	Jun/21	10	12.06	10.79	10.14(0.4)	10.37(0.78)	10.44(0.58)	10.67	-0.8	-21	15(1.4)	20	[7]	[17]	[16]	97	251	UT	0.9	OpenLong	(7)	10	43	3	19	2,97	48
10	Jun/21	9	12.06	10.79	10.1(0.2)	10.29(0.49)	10.38(-0.19)	10.41	-0.9	-21	14(0.5)	-45	[4]	[-1]	[1]	80	47	RG	0.1	Wait?	(5)	-3	5	-1	0	1.3,97	48

11	Jun/20	15	12.31	10.91	10.08(0.1)	10.24(0.49)	10.4(-0.1)	10.38	-0.9	-24	13(2.6)	-45	[2]	[0]	[-3]	78	166	DR	-0.1	OpenShort?	(2)	-2	-7	-2	-9	1.3,95	42
12	Jun/20	14	12.31	10.91	10.08(0)	10.19(0.49)	10.41(0.48)	10.42	-0.9	-24	11(0)	-30	[0]	[10]	[8]	89	479	UR	0	SmallShort	(3)	9	12	0	20	1.6,99	42
13	Jun/20	13	12.31	10.91	10.07(-0.1)	10.14(0.5)	10.36(0.58)	10.35	-0.9	-24	11(-0.8)	-50	[-2]	[12]	[-2]	82	538	RG	-0	Wait	(0)	11	-7	-0	0	1.3,99	42
14	Jun/20	12	12.31	10.91	10.08(-0.1)	10.09(0.5)	10.3(0.88)	10.39	-0.9	-24	11(-1.2)	-40	[-2]	[17]	[5]	83	649	UR	0.4	SmallShort	(-2)	16	-13	10	20	1.3,100	42
15	Jun/20	11	12.31	10.91	10.09(-0.1)	10.04(0.5)	10.21(1.29)	10.47	-0.9	-24	13(-0.9)	-20	[-2]	[25]	[26]	88	831	UR	1	SmallShort	(-2)	24	3	39	20	1.5,100	42

16	Jun/20	10	12.31	10.91	10.1(-0.1)	9.99(0.5)	10.08(1.31)	10.45	-0.9	-24	13(-1.2)	-10	[-2]	[25]	[43]	83	806	UR	1.3	SmallShort	(-2)	24	52	48	20	1.3,100	42
17	Jun/20	9	12.31	10.91	10.11(-0.39)	9.94(0.2)	9.95(0.2)	10.14	-1	-24	15(-2)	-50	[-7]	[1]	[20]	53	498	UR	0.6	SmallShort?	(-5)	4	19	40	20	0.1,100	42
18	Jun/16	15	12.59	11.05	10.15(-0.49)	9.92(0.2)	9.93(0.4)	10.03	-1.1	-28	17(0.1)	-50	[-9]	[3]	[8]	-30	506	UR	0.3	SmallShort?	(-8)	7	16	13	10	-0.3,28	26
19	Jun/16	14	12.59	11.05	10.2(-0.78)	9.92(0)	9.89(0.1)	9.94	-1.1	-28	17(-3.8)	-50	[-14]	[-5]	[6]	-60	616	DP	0.1	OpenShort	(-8)	2	14	3	10	-0.7,8	26
20	Jun/16	13	12.59	11.05	10.28(-0.77)	9.9(-0.3)	9.88(-0.2)	9.86	-1.2	-28	20(-2.3)	-50	[-14]	[-13]	[0]	-67	362	DT	-0	OpenShort	(-15)	-4	-3	-7	20	-0.9,6	26

21	Jun/16	12	12.59	11.05	10.36(-0.77)	9.93(-0.1)	9.9(-0.3)	9.88	-1.2	-28	23(-1.7)	-50	[-14]	[-13]	[-2]	-68	283	DT	-0	OpenShort	(-13)	-6	-9	-17	20	-0.9,5	26
22	Jun/16	11	12.59	11.05	10.44(-0.76)	9.94(-0.5)	9.93(0.2)	9.93	-1.1	-28	24(-1.6)	-50	[-14]	[-8]	[11]	-68	376	DP	0	OpenShort	(-13)	4	16	2	20	-0.9,5	26
23	Jun/16	10	12.59	11.05	10.52(-0.66)	9.99(-0.7)	9.91(-0.1)	9.84	-1.2	-28	26(-0.3)	-50	[-12]	[-15]	[2]	-47	35	DP	-0.1	OpenShort	(-15)	-2	-10	10	20	-1.1,31	26
24	Jun/16	9	12.59	11.05	10.59(-0.56)	10.06(-0.79)	9.91(0)	9.9	-1.2	-28	26(0.5)	-50	[-10]	[-13]	[3]	-16	-47	DP	-0	OpenShort?	(-13)	0	-10	25	20	-1.1,62	26
25	Jun/13	15	13.4	11.47	10.65(-0.56)	10.14(-0.69)	9.92(-0.3)	9.96	-1.3	-31	26(4.4)	-50	[-10]	[-18]	[2]	-74	-129	DP	0.1	OpenShort?	(-10)	-6	-7	6	20	-1.2,6	23

26	Jun/13	14	13.4	11.47	10.71(-0.74)	10.21(-0.68)	9.95(-0.1)	10	-1.2	-31	21(-0.1)	-50	[-13]	[-15]	[13]	-77	77	DP	0.1	OpenShort	(-10)	-2	24	7	20	-1.2,3	23
27	Jun/13	13	13.4	11.47	10.79(-0.83)	10.28(-1.06)	9.96(-1.09)	9.86	-1.3	-31	21(0.5)	-50	[-15]	[-36]	[-9]	-90	-287	DT	-0.2	HoldShort	(-14)	-19	-3	2	-20	-1.6,0	23
28	Jun/13	12	13.4	11.47	10.88(-0.73)	10.39(-0.95)	10.07(-1.27)	9.88	-1.3	-31	21(0.8)	-50	[-13]	[-38]	[-8]	-93	-493	DT	-0.3	HoldShort	(-14)	-22	2	5	-20	-1.8,2	23
29	Jun/13	11	13.4	11.47	10.96(-0.81)	10.49(-1.59)	10.2(-1.64)	9.87	-1.3	-31	20(1.9)	-50	[-14]	[-50]	[-24]	-98	-574	DT	-0.6	OpenShort	(-14)	-29	-44	0	-20	-2,2	23
30	Jun/13	10	13.4	11.47	11.05(-0.63)	10.66(-1.11)	10.37(-0.77)	10.13	-1.2	-31	18(0.6)	-50	[-11]	[-30]	[-1]	-96	-380	DT	-0.5	HoldShort	(-12)	-14	15	1	-20	-1.9,2	23

31	Jun/13	9	13.4	11.47	11.12(-0.8)	10.78(-1.37)	10.45(-1.51)	10.04	-1.2	-31	18(2)	-50	[-14]	[-46]	[-37]	-108	-531	DT	-0.9	HoldShort?	(-12)	-27	-62	-4	-20	-2.3,0	23
32	Jun/12	15	13.85	11.63	11.21(-0.71)	10.93(-1)	10.61(-0.84)	10.42	-1.2	-34	16(1.3)	-50	[-13]	[-30]	[-16]	-98	-185	DT	-0.4	OpenShort?	(-12)	-15	-19	1	-20	-1.9,0	28
33	Jun/12	14	13.85	11.63	11.29(-0.53)	11.04(-0.72)	10.7(-0.74)	10.54	-1.2	-34	14(0.7)	-50	[-9]	[-25]	[-21]	-98	-309	DT	-0.4	HoldShort	(-9)	-13	-18	2	-20	-1.9,0	28
34	Jun/12	13	13.85	11.63	11.35(-0.53)	11.12(-0.45)	10.78(-1.55)	10.65	-1.1	-34	14(0.8)	-50	[-9]	[-37]	[-18]	-95	-474	DT	-0.3	HoldShort	(-10)	-27	-5	-3	-20	-1.8,0	28
35	Jun/12	12	13.85	11.63	11.41(-0.52)	11.17(-0.36)	10.95(-1.44)	10.68	-1.1	-34	13(1)	-50	[-9]	[-34]	[-25]	-100	-470	DT	-0.7	HoldShort	(-9)	-25	-11	-9	-20	-2,0	28

36	Jun/12	11	13.85	11.63	11.47(-0.35)	11.21(-0.71)	11.11(-1.24)	10.75	-1.1	-34	12(1.5)	-50	[-6]	[-33]	[-22]	-105	-589	DT	-1.1	HoldShort	(-9)	-22	-19	-33	-20	-2.2,0	28
37	Jun/12	10	13.85	11.63	11.51(-0.26)	11.29(-0.7)	11.25(-1.23)	10.87	-1	-34	10(1.4)	-50	[-5]	[-32]	[-19]	-87	-607	DT	-1.3	OpenShort	(-6)	-22	-16	-25	-20	-2.2,18	28
38	Jun/12	9	13.85	11.63	11.54(-0.17)	11.37(-0.61)	11.39(-0.61)	10.97	-1	-34	9(1.1)	-50	[-3]	[-20]	[-39]	-74	-473	DT	-1.7	OpenShort?	(-3)	-11	-80	-19	-20	-2.3,34	28
39	Jun/9	15	14.34	11.75	11.54(0)	11.37(0)	11.46(0.61)	11.51	-0.9	-37	8(0.5)	-30	[0]	[7]	[7]	-5	118	UR	0.2	SmallShort?	(2)	11	9	5	20	-0.2,50	30
40	Jun/9	14	14.34	11.75	11.56(-0.17)	11.44(-0.17)	11.39(0.62)	11.45	-0.9	-37	7(-0.4)	-50	[-3]	[4]	[5]	-11	239	UR	0.3	SmallShort	(0)	11	0	17	20	-0.5,52	30

41	Jun/9	13	14.34	11.75	11.58(-0.26)	11.46(-0.35)	11.32(-0.09)	11.45	-0.9	-37	8(-0.6)	-50	[-5]	[-10]	[4]	-18	136	DP	0.6	OpenShort	(-4)	-2	-16	23	20	-0.6,47	30
42	Jun/9	12	14.34	11.75	11.61(-0.26)	11.5(-0.17)	11.33(-0.09)	11.56	-0.9	-37	8(-0.8)	-50	[-5]	[-9]	[21]	-21	206	DP	0.9	OpenShort	(-4)	-2	32	25	20	-0.2,34	30
43	Jun/9	11	14.34	11.75	11.64(-0.17)	11.52(-0.52)	11.34(-0.53)	11.35	-1	-37	9(0.1)	-50	[-3]	[-19]	[10]	-61	-209	DP	0	OpenShort	(-6)	-9	32	-6	0	-1,14	30
44	Jun/9	10	14.34	11.75	11.66(-0.34)	11.58(-0.6)	11.4(-0.87)	11.14	-1	-37	9(1.2)	-50	[-6]	[-27]	[-9]	-87	-327	DT	-0.9	OpenShort	(-4)	-16	9	-17	-20	-1.9,11	30
45	Jun/9	9	14.34	11.75	11.7(-0.43)	11.65(-0.68)	11.5(-0.86)	11.08	-1.1	-37	8(0.8)	-50	[-8]	[-28]	[-44]	-95	-302	DT	-1.8	HoldShort?	(-6)	-15	-68	-21	-20	-2.6,20	30

46	Jun/8	15	14.78	11.99	11.75(-0.34)	11.65(0)	11.6(-0.6)	11.54	-1	-40	7(-0.4)	-50	[-6]	[-19]	[-12]	-42	13	DT	-0.3	OpenShort?	(-4)	-11	-12	-1	-20	-1,33	32
47	Jun/8	14	14.78	11.99	11.79(-0.25)	11.73(0.17)	11.67(-0.34)	11.62	-1	-40	7(-0.8)	-50	[-4]	[-13]	[-9]	-35	30	DT	-0.2	OpenShort	(-6)	-6	-6	-5	-20	-0.7,33	32
48	Jun/8	13	14.78	11.99	11.82(-0.34)	11.71(0.17)	11.71(-0.34)	11.66	-1	-40	8(-0.6)	-50	[-6]	[-13]	[-2]	-33	123	DT	-0.2	OpenShort	(-4)	-6	18	-11	-20	-0.6,32	32
49	Jun/8	12	14.78	11.99	11.86(-0.25)	11.69(0.09)	11.75(-0.59)	11.54	-1	-40	9(0.1)	-50	[-4]	[-18]	[-19]	-38	-165	DT	-0.7	OpenShort	(-7)	-10	-18	-13	-20	-1.1,40	32
50	Jun/8	11	14.78	11.99	11.89(-0.17)	11.68(-0.26)	11.82(-0.25)	11.66	-1	-40	9(0)	-50	[-3]	[-14]	[-9]	-21	-79	DT	-0.6	OpenShort	(-3)	-4	-27	-7	17	-0.8,49	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI