ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $100.9000 One month high (close): $107.8800

ROST Daily Change: 0.63% Daily StdDev 1.28% ROST EMA_5_Trend: 0.27% 10Minute StdDev: $0.2729

Latest Price : $107.88(0.63%)

Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	104.43	106.03	(0)	107.3(0.04)	107.5(0.14)	107.81	1.5	12	12(-0.1)	50	[0]	[15]	[11]	75	75	UR	1.2	SmallShort	(1)	11	11	31	20	1.6,85	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.3(hourly_sma_10 -0.47%) 106.03(daily_ema_10 -1.65%) 104.43(daily_ema_20 -3.14%) Resistance Levels:

2	Jun/22	10	104.43	106.03	107.4(-0.01)	107.3(0)	107.35(0.1)	107.66	1.5	12	12(-1.3)	50	[-1]	[10]	[12]	42	56	UR	1.2	SmallShort	(-1)	8	21	19	20	1,67	63
3	Jun/22	9	104.43	106.03	107.41(-0.05)	107.26(-0.04)	107.35(0)	107.37	1.3	12	13(-2.6)	40	[-4]	[0]	[6]	5	50	UR	0.5	SmallShort?	(-3)	0	9	13	12	-0.1,57	63
4	Jun/21	15	104.25	105.61	107.46(-0.05)	107.3(0.01)	107.24(0.01)	107.25	1.4	10	16(-2)	25	[-4]	[3]	[-3]	-19	33	RG	0	Wait?	(-4)	1	-10	3	-5	-0.6,46	63
5	Jun/21	14	104.25	105.61	107.51(0.05)	107.29(0.02)	107.23(0.11)	107.39	1.4	10	18(-3)	50	[4]	[13]	[9]	-15	-33	UT	0.4	OpenLong	(-4)	9	22	7	2	-0.3,43	63

6	Jun/21	13	104.25	105.61	107.46(0.03)	107.27(-0.02)	107.11(-0.05)	107.09	1.3	10	21(-2.3)	50	[2]	[-2]	[-4]	-35	-73	DR	-0	OpenShort	(3)	-4	-7	-7	-7	-0.8,35	63
7	Jun/21	12	104.25	105.61	107.43(0.02)	107.29(-0.03)	107.16(-0.1)	107.19	1.3	10	23(-0.8)	50	[2]	[-6]	[-3]	-29	-66	DR	0.1	OpenShort	(3)	-8	-5	-7	-3	-0.5,34	63
8	Jun/21	11	104.25	105.61	107.41(0.04)	107.32(-0.03)	107.27(-0.07)	107.27	1.4	10	24(-1.3)	50	[3]	[-3]	[-1]	-35	-68	DR	0	OpenShort	(2)	-5	5	-19	2	-0.3,23	63
9	Jun/21	10	104.25	105.61	107.37(0.03)	107.35(-0.03)	107.27(0)	107.2	1.4	10	25(-1.3)	50	[2]	[2]	[5]	-14	-50	UT	-0.3	OpenLong	(2)	0	28	-27	2	-0.3,44	63
10	Jun/21	9	104.25	105.61	107.37(0)	107.38(-0.1)	107.35(-0.08)	106.82	1.2	10	26(-0.4)	30	[0]	[-8]	[-18]	-7	-71	DR	-0.9	OpenShort?	(2)	-6	-37	-25	-20	-0.9,66	63

11	Jun/20	15	104.11	105.2	107.34(0.04)	107.49(-0.05)	107.44(0.01)	107.34	1.5	8	27(-1.9)	45	[3]	[2]	[-11]	21	-37	CR	-0.2	HoldShort?	(3)	1	-27	-10	1	0,71	62
12	Jun/20	14	104.11	105.2	107.3(0.07)	107.54(-0.03)	107.43(0.06)	107.72	1.7	8	29(-1.8)	50	[5]	[7]	[2]	67	-14	UT	0.5	OpenLong	(4)	5	-1	5	18	0.7,99	62
13	Jun/20	13	104.11	105.2	107.22(0.08)	107.57(-0.05)	107.37(0.03)	107.73	1.7	8	30(-1.8)	50	[6]	[4]	[15]	69	-21	UT	0.6	OpenLong	(6)	2	38	3	20	0.8,99	62
14	Jun/20	12	104.11	105.2	107.13(0.05)	107.62(-0.1)	107.34(-0.07)	107.21	1.5	8	32(-1.9)	50	[4]	[-6]	[-1]	52	-56	DR	-0.2	OpenShort	(5)	-5	3	-5	-10	0.1,99	62
15	Jun/20	11	104.11	105.2	107.08(0.06)	107.73(0.07)	107.42(-0.12)	107.17	1.4	8	34(-1.6)	50	[5]	[-3]	[-6]	52	-79	DR	-0.3	OpenShort	(5)	-9	-9	3	-20	0.1,99	62

16	Jun/20	10	104.11	105.2	107.02(0.07)	107.66(0.08)	107.55(-0.1)	107.29	1.5	8	36(-1.6)	50	[5]	[-1]	[-7]	59	-63	DR	-0.3	OpenShort	(5)	-8	-14	4	-20	0.4,99	62
17	Jun/20	9	104.11	105.2	106.95(0.09)	107.57(0.07)	107.66(-0.08)	107.48	1.6	8	37(-2.6)	50	[7]	[1]	[-3]	67	-58	CR	-0.2	HoldShort?	(6)	-6	-7	3	-19	0.7,99	62
18	Jun/16	15	104	104.8	106.85(0.12)	107.49(0.08)	107.75(-0.15)	107.58	1.8	9	40(-7.7)	50	[9]	[-2]	[-3]	42	-86	DR	-0.2	OpenShort?	(8)	-12	1	-9	-17	0.9,69	67
19	Jun/16	14	104	104.8	106.72(0.18)	107.4(0.09)	107.91(-0.12)	107.57	1.8	9	48(-9.6)	50	[14]	[2]	[-8]	47	-126	CR	-0.4	HoldShort	(10)	-9	-16	-11	-6	0.9,74	67
20	Jun/16	13	104	104.8	106.53(0.21)	107.3(0.11)	108.04(0.26)	107.79	2	9	57(-6.6)	50	[16]	[32]	[-3]	59	-23	CR	-0.2	HoldShort	(16)	20	-3	-12	6	1.1,81	67

21	Jun/16	12	104	104.8	106.31(0.19)	107.18(0.11)	107.76(0.25)	107.83	2	9	64(-4.1)	50	[15]	[31]	[-5]	69	15	CR	0.1	HoldShort	(17)	19	-13	-10	17	1.2,89	67
22	Jun/16	11	104	104.8	106.11(0.22)	107.06(0.18)	107.49(0.24)	108.01	2.1	9	68(-2)	50	[17]	[34]	[-4]	81	23	CR	0.4	OpenShort	(16)	18	-22	7	20	1.4,96	67
23	Jun/16	10	104	104.8	105.88(0.23)	106.87(0.2)	107.23(0.28)	108.31	2.2	9	70(-0.1)	50	[18]	[38]	[7]	95	71	UT	0.8	HoldLong	(19)	21	4	9	20	1.8,100	67
24	Jun/16	9	104	104.8	105.64(0.23)	106.66(0.23)	106.93(0.35)	108.26	2.2	9	70(4.8)	50	[18]	[44]	[50]	98	109	UT	1	OpenLong?	(19)	27	133	6	20	1.9,100	67
25	Jun/13	15	103.51	103.65	105.4(0.15)	106.42(0.03)	106.56(-0.04)	106.43	2	4	65(-27.2)	50	[12]	[3]	[-2]	60	-59	CR	-0.1	HoldShort?	(10)	-3	0	-7	-7	0.8,90	65

26	Jun/13	14	103.51	103.65	105.24(0.15)	106.39(0.06)	106.6(-0.03)	106.43	2	4	92(-3.2)	40	[12]	[5]	[-9]	69	-47	CR	-0.1	HoldShort	(12)	-2	-24	-5	-5	0.9,96	65
27	Jun/13	13	103.51	103.65	105.08(0.18)	106.33(0.12)	106.63(0.12)	106.76	2.3	4	96(-1.3)	50	[14]	[20]	[3]	80	9	UT	0.1	HoldLong	(14)	9	11	-3	2	1.2,100	65
28	Jun/13	12	103.51	103.65	104.89(0.19)	106.2(0.16)	106.5(0.1)	106.61	2.2	4	97(-1.9)	50	[15]	[20]	[-0]	80	-5	UT	0.1	HoldLong	(14)	8	2	-3	-5	1.2,100	65
29	Jun/13	11	103.51	103.65	104.69(0.2)	106.03(0.26)	106.39(0.1)	106.59	2.2	4	99(-0.9)	50	[16]	[24]	[-2]	83	5	CR	0.1	OpenShort	(16)	8	0	-2	-20	1.3,100	65
30	Jun/13	10	103.51	103.65	104.48(0.2)	105.75(0.27)	106.28(0.08)	106.59	2.2	4	100(0.7)	50	[16]	[23]	[-0]	88	19	UT	0.2	HoldLong	(16)	6	0	-1	-3	1.5,100	65

31	Jun/13	9	103.51	103.65	104.27(0.21)	105.46(0.29)	106.19(0.14)	106.59	2.2	4	99(3.4)	50	[16]	[28]	[12]	90	45	UT	0.3	OpenLong?	(16)	11	32	-3	17	1.6,100	65
32	Jun/12	15	103.39	103.3	104.05(0.2)	105.15(0.26)	106.04(0.14)	106.16	2.2	2	96(-9.8)	50	[16]	[27]	[3]	88	35	UT	0.1	HoldLong?	(16)	11	10	-6	10	1.5,100	53
33	Jun/12	14	103.39	103.3	103.84(0.18)	104.88(0.25)	105.89(0.2)	106.02	2.1	2	105(4.4)	50	[14]	[30]	[-0]	90	81	UT	0.1	OpenLong	(16)	15	-2	-8	20	1.6,100	53
34	Jun/12	13	103.39	103.3	103.65(0.17)	104.62(0.23)	105.68(0.45)	106.05	2.1	2	101(7.4)	50	[13]	[49]	[2]	98	172	UT	0.3	OpenLong	(15)	35	-1	-6	20	1.9,100	53
35	Jun/12	12	103.39	103.3	103.47(0.19)	104.38(0.27)	105.21(0.48)	106.06	2.1	2	94(9.8)	50	[15]	[53]	[7]	105	180	UT	0.7	HoldLong	(15)	37	12	-5	20	2.2,100	53

36	Jun/12	11	103.39	103.3	103.27(0.19)	104.1(0.27)	104.71(0.44)	105.9	2	2	84(12.8)	50	[15]	[50]	[19]	113	170	UT	1.1	HoldLong	(15)	34	36	10	20	2.5,100	53
37	Jun/12	10	103.39	103.3	103.07(0.16)	103.82(0.25)	104.25(0.39)	105.4	1.6	2	71(13.5)	50	[12]	[45]	[17]	115	168	UT	1.3	HoldLong	(13)	30	32	13	20	2.6,100	53
38	Jun/12	9	103.39	103.3	102.91(0.05)	103.56(0.21)	103.84(0.26)	104.97	1.2	2	58(8.6)	50	[4]	[31]	[37]	119	215	UT	1.5	HoldLong?	(10)	20	94	14	20	2.8,99	53
39	Jun/9	15	103.29	103	102.91(0)	103.34(0.13)	103.57(0.03)	103.72	0.4	-1	49(-5.9)	-15	[0]	[8]	[4]	84	88	UR	0.2	SmallShort?	(1)	2	10	5	2	1.4,99	44
40	Jun/9	14	103.29	103	102.91(0)	103.21(0.12)	103.54(0.06)	103.59	0.3	-1	55(0.2)	-25	[0]	[10]	[-1]	76	86	CR	0.1	OpenShort	(-1)	5	-5	6	1	1.2,96	44

41	Jun/9	13	103.29	103	102.86(0.01)	103.09(0.14)	103.48(0.1)	103.66	0.3	-1	55(0.8)	0	[1]	[14]	[7]	76	95	RG	0.3	Wait	(0)	8	15	6	9	1.3,93	44
42	Jun/9	12	103.29	103	102.85(0.01)	102.95(0.15)	103.38(0.11)	103.46	0.1	-1	54(0.7)	-5	[1]	[15]	[3]	68	78	RG	0.1	Wait	(0)	9	4	11	4	1,93	44
43	Jun/9	11	103.29	103	102.84(-0.02)	102.8(0.12)	103.27(0.16)	103.41	0.1	-1	53(-2)	-10	[-2]	[18]	[-1]	59	122	RG	0.2	Wait	(1)	13	-16	15	16	0.9,86	44
44	Jun/9	10	103.29	103	102.86(0.02)	102.68(0.13)	103.11(0.25)	103.62	0.3	-1	55(1.3)	25	[2]	[26]	[15]	59	114	UT	0.8	OpenLong	(-1)	20	25	23	20	1.2,79	44
45	Jun/9	9	103.29	103	102.86(0)	102.55(0.11)	102.85(0.16)	103.29	0	-1	54(0.3)	15	[0]	[18]	[9]	34	81	UR	0.7	SmallShort?	(0)	13	10	22	20	0.7,66	44

46	Jun/8	15	103.26	102.9	102.84(0.01)	102.44(0.12)	102.69(0.18)	103.16	-0.1	-1	54(1.1)	25	[1]	[20]	[11]	14	66	UT	0.8	OpenLong?	(0)	14	19	20	20	0.5,51	41
47	Jun/8	14	103.26	102.9	102.83(-0.01)	102.32(0.05)	102.51(0.19)	102.91	-0.3	-1	52(-0.2)	25	[-1]	[17]	[13]	-11	67	UR	0.7	SmallShort	(-1)	14	23	16	20	0.1,37	41
48	Jun/8	13	103.26	102.9	102.84(-0.04)	102.27(-0.1)	102.32(0.06)	102.6	-0.6	-1	53(-1)	5	[-3]	[1]	[6]	-32	33	UR	0.5	SmallShort	(-2)	5	15	-11	20	-0.4,28	41
49	Jun/8	12	103.26	102.9	102.88(-0.06)	102.37(-0.14)	102.26(0.02)	102.41	-0.7	-1	54(-1)	-20	[-5]	[-4]	[1]	-46	13	DP	0.2	OpenShort	(-4)	2	2	-15	20	-0.7,22	41
50	Jun/8	11	103.26	102.9	102.94(-0.07)	102.51(-0.12)	102.24(0.05)	102.38	-0.8	-1	55(-1)	-20	[-5]	[-1]	[1]	-60	31	DP	0.2	OpenShort	(-5)	4	9	-20	16	-0.9,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI