JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $32.0500 One month high (close): $38.7400

JNUG Daily Change: -2.76% Daily StdDev 3.55% JNUG EMA_5_Trend: -1.91% 10Minute StdDev: $0.6244

Latest Price : $32.05(-2.76%)

Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	35.75	35.05	33.01(-0.66)	32.57(-0.25)	32.24(-0.95)	31.64	-2.3	-10	48(-10)	-50	[-19]	[-38]	[-18]	-90	96	DT	-0.7	HoldShort	(-16)	-27	-10	-18	-20	-1.6,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.57(hourly_sma_10 2.94%) 33.01(hourly_sma_20 4.33%) 35.05(daily_ema_10 10.78%) 35.75(daily_ema_20 12.99%)

2	Jun/22	10	35.75	35.05	33.23(-0.6)	32.65(-0.37)	32.55(-0.7)	31.78	-2.2	-10	58(-5.7)	-50	[-17]	[-33]	[-19]	-76	81	DT	-0.7	HoldShort	(-16)	-20	-22	-15	-20	-1.4,9	40
3	Jun/22	9	35.75	35.05	33.43(-0.54)	32.77(-0.4)	32.78(-0.61)	32.08	-2.1	-10	64(-2.4)	-50	[-15]	[-30]	[-20]	-55	73	DT	-0.6	OpenShort?	(-14)	-17	-40	-7	-20	-1.2,25	40
4	Jun/22	20	35.75	35.05	33.61(-0.47)	32.9(-0.12)	32.98(-0.03)	32.65	-1.7	-10	66(-4)	-50	[-13]	[-9]	[-11]	-37	274	DT	-0.3	OpenShort	(-11)	-1	-30	6	-20	-0.8,33	40
5	Jun/21	15	36.06	35.66	33.77(-0.44)	32.9(0)	32.99(0.24)	33.08	-1.9	-8	70(-15.5)	-50	[-12]	[1]	[3]	-30	412	UR	0.1	SmallShort?	(-9)	7	-5	11	20	-0.6,35	48

6	Jun/21	14	36.06	35.66	33.92(-0.41)	32.94(0.03)	32.91(0.49)	33.15	-1.9	-8	86(-3.5)	-50	[-11]	[8]	[8]	-35	412	UR	0.2	SmallShort	(-10)	14	8	12	20	-0.6,30	48
7	Jun/21	13	36.06	35.66	34.06(-0.35)	32.93(-0.09)	32.75(-0.06)	33.03	-2	-8	89(-0.5)	-50	[-10]	[-8]	[6]	-54	104	DP	0.2	OpenShort	(-10)	-2	3	9	20	-0.7,14	48
8	Jun/21	12	36.06	35.66	34.18(-0.35)	32.96(-0.12)	32.77(-0.12)	32.98	-2	-8	90(-0.1)	-50	[-10]	[-10]	[9]	-62	36	DP	0.2	OpenShort	(-9)	-3	18	0	20	-0.9,11	48
9	Jun/21	11	36.06	35.66	34.3(-0.44)	33(-0.3)	32.81(-0.18)	32.72	-2.2	-8	90(0.8)	-50	[-12]	[-15]	[-1]	-72	17	DT	-0.1	OpenShort	(-10)	-5	3	-17	3	-1.1,6	48
10	Jun/21	10	36.06	35.66	34.45(-0.46)	33.1(-1.02)	32.87(-0.3)	32.67	-2.2	-8	89(2.8)	-50	[-13]	[-28]	[14]	-80	-56	DP	-0.1	OpenShort	(-11)	-8	21	-19	20	-1.3,3	48

11	Jun/21	9	36.06	35.66	34.61(-0.49)	33.44(-1.09)	32.97(-0.42)	32.38	-2.4	-8	86(4.8)	-50	[-14]	[-33]	[-20]	-62	-176	DT	-0.4	OpenShort?	(-11)	-12	-50	-20	3	-1.7,31	48
12	Jun/21	20	36.06	35.66	34.78(-0.49)	33.81(-0.82)	33.11(-0.12)	33.09	-1.9	-8	82(0.8)	-50	[-14]	[-21]	[-1]	-21	66	DT	-0	OpenShort	(-10)	-3	-10	-5	20	-1.3,62	48
13	Jun/20	15	36.34	36.12	34.95(-0.54)	34.09(-0.7)	33.15(-0.12)	33.23	-2.2	-6	81(-7.4)	-50	[-15]	[-19]	[1]	-22	126	DP	0.1	OpenShort?	(-11)	-3	15	-3	-20	-1.4,63	49
14	Jun/20	14	36.34	36.12	35.14(-0.48)	34.33(-0.81)	33.19(-0.45)	33.02	-2.3	-6	88(4.4)	-50	[-13]	[-28]	[-8]	-1	-179	DT	-0.1	OpenShort	(-14)	-12	-5	5	-20	-1.7,92	49
15	Jun/20	13	36.34	36.12	35.31(-0.48)	34.61(-0.86)	33.34(-1.68)	33.09	-2.3	-6	84(6.6)	-50	[-13]	[-62]	[-11]	-6	-561	DT	-0.2	OpenShort	(-12)	-45	0	7	-20	-1.9,92	49

16	Jun/20	12	36.34	36.12	35.48(-0.42)	34.91(-0.77)	33.91(-1.77)	33.09	-2.3	-6	77(9.6)	-50	[-11]	[-62]	[-20]	-13	-696	DT	-0.7	OpenShort	(-11)	-47	-16	10	-20	-2.2,92	49
17	Jun/20	11	36.34	36.12	35.63(-0.39)	35.18(-0.62)	34.52(-1.51)	33.32	-2.1	-6	68(11.2)	-50	[-10]	[-53]	[-22]	-17	-637	DT	-1.2	OpenShort	(-10)	-40	-8	-0	-20	-2.4,93	49
18	Jun/20	10	36.34	36.12	35.77(-0.36)	35.4(-0.59)	35.05(-1.27)	33.43	-2	-6	56(15.2)	-50	[-10]	[-46]	[-29]	-28	-602	DT	-2	OpenShort	(-9)	-34	-23	-5	-20	-2.9,95	49
19	Jun/20	9	36.34	36.12	35.9(-0.28)	35.61(-0.53)	35.5(-1.09)	33.76	-1.8	-6	41(15.6)	-50	[-7]	[-40]	[-67]	-42	-591	DT	-3	OpenShort?	(-8)	-29	-141	-2	-20	-3.6,98	49
20	Jun/16	15	36.59	36.52	36(-0.03)	35.8(0.06)	35.89(-0.03)	35.97	-0.5	-4	26(-1.8)	-20	[-1]	[-2]	[1]	-16	16	DP	0.2	OpenShort?	(1)	-1	-10	12	20	-0.1,37	59

21	Jun/16	14	36.59	36.52	36.01(-0.03)	35.78(0.08)	35.9(0.17)	36.13	-0.3	-4	27(-1.2)	-0	[-1]	[3]	[11]	-13	112	UR	0.6	SmallShort	(0)	4	15	8	20	0.3,30	59
22	Jun/16	13	36.59	36.52	36.02(-0.14)	35.75(-0.14)	35.84(0.28)	35.9	-0.5	-4	29(-3.2)	-15	[-4]	[3]	[10]	-35	204	UR	0.2	SmallShort	(-2)	7	19	-10	20	-0.3,23	59
23	Jun/16	12	36.59	36.52	36.07(-0.22)	35.8(-0.42)	35.84(0)	35.61	-0.7	-4	32(-2.6)	-50	[-6]	[-8]	[-5]	-52	113	DT	-0.3	OpenShort	(-4)	0	-14	-20	20	-1.1,26	59
24	Jun/16	11	36.59	36.52	36.15(-0.14)	35.95(-0.19)	35.74(0.08)	35.82	-0.6	-4	34(-1.7)	-25	[-4]	[-3]	[1]	-37	88	DP	0.2	OpenShort	(-4)	2	-13	18	20	-0.7,31	59
25	Jun/16	10	36.59	36.52	36.2(-0.17)	36.02(-0.08)	35.71(0.17)	36.02	-0.4	-4	36(-2.7)	-25	[-4]	[1]	[9]	-5	184	UR	0.6	SmallShort	(-3)	4	10	29	8	-0.4,55	59

26	Jun/16	9	36.59	36.52	36.26(-0.17)	36.05(-0.08)	35.71(0)	35.87	-0.5	-4	39(-2.6)	-5	[-4]	[-4]	[15]	7	77	RG	0.4	Wait?	(-4)	0	31	30	-8	-0.7,74	59
27	Jun/13	15	37.04	36.95	36.32(-0.16)	36.08(-0.17)	35.65(-0.59)	35.4	-1	-5	41(10.1)	-50	[-4]	[-19]	[-12]	-92	-237	DT	-0.5	OpenShort?	(-6)	-15	-8	-6	-20	-1.7,1	44
28	Jun/13	14	37.04	36.95	36.38(-0.27)	36.14(-0.17)	35.86(-0.86)	35.52	-0.9	-5	31(-0.1)	-50	[-7]	[-27]	[-15]	-92	-179	DT	-0.7	HoldShort	(-4)	-22	-15	-16	-20	-1.7,1	44
29	Jun/13	13	37.04	36.95	36.48(-0.22)	36.2(0.03)	36.17(-0.39)	35.76	-0.8	-5	31(-1.5)	-50	[-6]	[-12]	[-10]	-82	-66	DT	-0.8	HoldShort	(-5)	-10	3	-26	-20	-1.4,3	44
30	Jun/13	12	37.04	36.95	36.56(-0.25)	36.19(-0.14)	36.31(-0.38)	35.71	-0.8	-5	33(0.3)	-50	[-6]	[-14]	[-13]	-73	-56	DT	-1.1	OpenShort	(-6)	-10	-10	-29	-20	-1.6,17	44

31	Jun/13	11	37.04	36.95	36.65(-0.22)	36.24(-0.17)	36.45(-0.14)	35.86	-0.7	-5	33(-0.5)	-50	[-6]	[-8]	[-16]	-44	-16	DT	-1.1	OpenShort	(-5)	-4	-37	-7	-20	-1.5,44	44
32	Jun/13	10	37.04	36.95	36.73(-0.16)	36.3(-0.17)	36.5(0.14)	36.45	-0.4	-5	33(-1.1)	-50	[-4]	[-0]	[-5]	-3	137	DT	-0.1	OpenShort	(-4)	4	-34	16	20	-0.5,60	44
33	Jun/13	9	37.04	36.95	36.79(-0.08)	36.36(0.03)	36.45(0.64)	37	-0	-5	34(-1.6)	15	[-2]	[16]	[23]	14	329	UR	1	SmallShort?	(-1)	16	28	25	20	0.4,54	44
34	Jun/12	15	37.39	36.94	36.82(-0.11)	36.35(-0.08)	36.22(0.42)	36.56	-0.4	-4	36(6.2)	-5	[-3]	[9]	[14]	-24	169	UR	0.6	SmallShort?	(-4)	11	15	18	20	-0.4,36	46
35	Jun/12	14	37.39	36.94	36.86(0.03)	36.38(-0.22)	36.07(0.11)	36.32	-0.5	-4	30(-0.6)	5	[1]	[0]	[6]	-51	-155	RG	0.4	Wait	(-3)	3	7	10	20	-0.9,22	46

36	Jun/12	13	37.39	36.94	36.86(0)	36.46(-0.27)	36.03(-0.17)	36.21	-0.6	-4	30(0.2)	0	[0]	[-7]	[8]	-62	-214	RG	0.3	Wait	(0)	-4	15	9	17	-1.1,16	46
37	Jun/12	12	37.39	36.94	36.85(-0.03)	36.56(-0.19)	36.09(-0.52)	35.98	-0.7	-4	30(0.7)	-40	[-1]	[-15]	[-8]	-77	-344	DT	-0.2	HoldShort	(-1)	-12	-4	-4	-20	-1.4,8	46
38	Jun/12	11	37.39	36.94	36.86(-0.03)	36.63(-0.35)	36.28(-0.55)	36.04	-0.7	-4	29(0.8)	-30	[-1]	[-17]	[-0]	-80	-333	DT	-0.4	HoldShort	(0)	-13	15	-14	-20	-1.4,5	46
39	Jun/12	10	37.39	36.94	36.87(-0.22)	36.76(-0.46)	36.48(-0.6)	35.8	-0.8	-4	29(2.4)	-50	[-5]	[-21]	[-18]	-89	-216	DT	-1.2	OpenShort	(-2)	-14	-21	-28	-20	-1.9,9	46
40	Jun/12	9	37.39	36.94	36.95(-0.3)	36.93(-0.38)	36.7(-0.54)	36.13	-0.6	-4	26(-1.7)	-50	[-7]	[-19]	[-19]	-64	-51	DT	-1.1	OpenShort?	(-4)	-13	-25	-23	-20	-1.6,26	46

41	Jun/9	15	37.65	36.77	37.06(-0.3)	37.07(-0.27)	36.9(-0.38)	36.52	-0.5	-6	28(-1.7)	-50	[-7]	[-13]	[-13]	-37	62	DT	-0.7	OpenShort?	(-6)	-9	-23	-10	-20	-1,38	44
42	Jun/9	14	37.65	36.77	37.17(-0.13)	37.17(-0.16)	37.04(0.16)	36.88	-0.3	-6	30(-0.6)	-50	[-3]	[2]	[-5]	-5	98	RG	-0.2	Wait	(-6)	4	-12	3	-14	-0.4,55	44
43	Jun/9	13	37.65	36.77	37.22(-0.08)	37.23(-0.13)	36.98(-0.14)	37.08	-0.3	-6	30(-0.3)	-35	[-2]	[-5]	[5]	5	8	DP	0.1	OpenShort	(-3)	-3	12	4	0	-0.2,60	44
44	Jun/9	12	37.65	36.77	37.25(-0.11)	37.28(-0.13)	37.03(-0.38)	36.89	-0.3	-6	30(0.1)	-50	[-3]	[-11]	[-6]	-6	-82	DT	-0.2	OpenShort	(-3)	-9	-14	11	-20	-0.5,57	44
45	Jun/9	11	37.65	36.77	37.29(-0.03)	37.33(0.27)	37.17(-0.16)	37.11	-0.2	-6	30(0)	-50	[-1]	[-0]	[-11]	-13	-63	DT	-0.1	OpenShort	(-2)	-4	-8	-5	-20	-0.3,45	44

46	Jun/9	10	37.65	36.77	37.29(0)	37.23(0.27)	37.23(-0.16)	37.24	-0.2	-6	30(-0.1)	-15	[0]	[-0]	[10]	-8	-63	UR	0	SmallShort	(0)	-4	44	-6	-20	-0.1,45	44
47	Jun/9	9	37.65	36.77	37.3(-0.05)	37.13(0.11)	37.29(-0.51)	36.54	-0.5	-6	30(1)	-50	[-1]	[-11]	[-30]	-38	-278	DT	-1.1	OpenShort?	(-3)	-12	-52	-16	-20	-1.1,40	44
48	Jun/8	15	37.88	36.55	37.32(0.05)	37.09(0.27)	37.48(-0.13)	37.39	-0.2	-9	29(1.1)	-45	[1]	[0]	[-3]	3	-67	DR	-0.1	OpenShort?	(1)	-3	-8	1	0	0.1,50	49
49	Jun/8	14	37.88	36.55	37.32(0)	36.99(0.03)	37.53(0.08)	37.52	-0.2	-9	28(-0.1)	-30	[0]	[2]	[8]	10	82	UR	-0	SmallShort	(2)	2	2	3	20	0.3,52	49
50	Jun/8	13	37.88	36.55	37.3(-0.03)	36.98(-0.19)	37.5(0.75)	37.49	-0.2	-9	28(-0.2)	-25	[-1]	[15]	[9]	9	276	UR	-0	SmallShort	(0)	18	-5	3	20	0.3,51	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI