GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $97.6900 One month high (close): $103.6600

GPN Daily Change: -0.04% Daily StdDev 2.02% GPN EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $99.62(-0.04%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	100.14	100.69	99.99(-0.07)	99.38(-0.27)	99.33(-0.04)	98.96	-1	0	78(2.9)	-5	[-4]	[-10]	[-1]	-71	-28	RG	-0.4	Wait	(-3)	-2	-2	-14	20	-1.2,9	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.38(hourly_sma_10 0.42%) 99.99(hourly_sma_20 1.04%) 100.14(daily_ema_20 1.19%) 100.69(daily_ema_10 1.75%)

2	Jun/22	10	100.14	100.69	100.06(-0.07)	99.65(-0.27)	99.37(-0.09)	99	-1	0	75(3.2)	10	[-4]	[-13]	[6]	-66	-53	RG	-0.4	Wait	(-3)	-5	19	-7	12	-1.3,17	58
3	Jun/22	9	100.14	100.69	100.13(-0.13)	99.92(-0.3)	99.46(-0.17)	98.55	-1.4	0	71(4.6)	-50	[-6]	[-18]	[-23]	-75	-57	DT	-1.1	OpenShort?	(-4)	-8	-64	4	-20	-2,25	58
4	Jun/21	15	100.33	100.82	100.26(-0.06)	100.22(-0.03)	99.63(0.18)	100.08	-0.2	1	67(-1.7)	0	[-3]	[8]	[2]	-30	104	UR	0.6	SmallShort?	(-3)	9	-2	17	-4	-0.2,25	53
5	Jun/21	14	100.33	100.82	100.32(-0.03)	100.25(0.01)	99.45(0.02)	100.12	-0.2	1	69(-0.3)	35	[-2]	[1]	[15]	-44	23	UR	0.9	SmallShort	(-3)	1	42	12	-10	-0.3,14	53

6	Jun/21	13	100.33	100.82	100.35(-0.07)	100.24(-0.05)	99.43(-0.49)	99.12	-1.1	1	69(5)	-25	[-3]	[-26]	[-11]	-86	-182	DT	-0.4	OpenShort	(-3)	-24	-11	-9	-20	-1.6,4	53
7	Jun/21	12	100.33	100.82	100.42(-0.06)	100.29(-0.02)	99.92(-0.47)	99.39	-0.8	1	64(3.1)	-25	[-3]	[-24]	[-10]	-81	-167	DT	-0.7	OpenShort	(-3)	-23	-2	-26	-20	-1.4,4	53
8	Jun/21	11	100.33	100.82	100.48(-0.03)	100.31(-0.11)	100.39(-0.42)	99.43	-0.8	1	61(3.4)	-15	[-2]	[-23]	[-10]	-79	-186	DT	-1.4	OpenShort	(-3)	-20	7	-55	-20	-1.5,9	53
9	Jun/21	10	100.33	100.82	100.51(-0.09)	100.42(-0.12)	100.81(-0.23)	99.26	-0.9	1	57(4.9)	-40	[-4]	[-15]	[-23]	-58	-82	DT	-2.4	OpenShort	(-2)	-11	-30	-52	-20	-1.9,40	53
10	Jun/21	9	100.33	100.82	100.6(-0.07)	100.54(-0.05)	101.04(-0.02)	99.97	-0.3	1	52(0.4)	-50	[-3]	[-3]	[-29]	-2	16	DT	-1.8	OpenShort?	(-3)	-1	-65	-33	-20	-1,73	53

11	Jun/20	15	100.44	100.71	100.67(0.03)	100.59(0.12)	101.06(0.41)	101.54	0.9	0	52(4.9)	10	[2]	[23]	[3]	85	174	RG	0.8	SmallShort?	(1)	20	-8	14	20	1.5,97	53
12	Jun/20	14	100.44	100.71	100.64(0.07)	100.47(0.14)	100.65(0.43)	101.73	1.1	0	47(5.2)	30	[3]	[25]	[11]	98	153	UT	1.9	OpenLong	(2)	21	8	24	20	1.9,100	53
13	Jun/20	13	100.44	100.71	100.57(0.06)	100.33(0.03)	100.22(0.2)	101.54	0.9	0	42(2.9)	40	[3]	[11]	[28]	97	88	UT	2.6	OpenLong	(2)	10	47	34	20	1.9,99	53
14	Jun/20	12	100.44	100.71	100.51(0.01)	100.3(-0.09)	100.22(0)	100.41	-0	0	39(-0.4)	20	[1]	[-2]	[9]	44	-22	RG	0.8	SmallShort	(1)	0	14	14	20	-0.2,99	53
15	Jun/20	11	100.44	100.71	100.5(-0.01)	100.39(-0.07)	100.02(-0.12)	100.07	-0.3	0	39(1.1)	20	[-1]	[-8]	[9]	26	-64	RG	0.1	Wait	(-1)	-6	23	17	-11	-0.9,98	53

16	Jun/20	10	100.44	100.71	100.51(-0.01)	100.46(-0.06)	100.14(-0.11)	99.53	-0.8	0	38(0.5)	15	[-1]	[-7]	[-3]	-5	-119	RG	-1.3	SmallLong	(-1)	-5	-5	12	-20	-2.1,98	53
17	Jun/20	9	100.44	100.71	100.52(-0.06)	100.52(-0.12)	100.25(-0.2)	99.64	-0.7	0	38(6.3)	-25	[-3]	[-13]	[-15]	2	-78	DT	-1.3	OpenShort?	(-0)	-10	-38	9	-20	-1.9,99	53
18	Jun/16	15	100.57	100.64	100.58(-0.02)	100.64(0.04)	100.45(-0.13)	100.54	-0	-1	32(4.6)	-15	[-1]	[-5]	[1]	-25	-14	DP	0.2	OpenShort?	(-0)	-6	7	-3	-13	-0.1,28	54
19	Jun/16	14	100.57	100.64	100.6(0.01)	100.6(-0.07)	100.58(-0.19)	100.38	-0.1	-1	27(-0.7)	-15	[1]	[-10]	[-5]	-41	-87	DR	-0.5	OpenShort	(-1)	-9	-7	-18	-2	-0.6,24	54
20	Jun/16	13	100.57	100.64	100.59(0.02)	100.67(-0.06)	100.77(0.01)	100.54	-0	-1	28(-0.6)	-5	[1]	[-0]	[-3]	-24	-22	DR	-0.6	OpenShort	(1)	1	8	-35	5	-0.1,29	54

21	Jun/16	12	100.57	100.64	100.57(-0.02)	100.73(-0.09)	100.76(-0.05)	100.36	-0.1	-1	28(0.5)	-30	[-1]	[-5]	[-8]	-16	-11	DT	-1	OpenShort	(0)	-2	-3	-36	-13	-0.5,47	54
22	Jun/16	11	100.57	100.64	100.59(-0.02)	100.73(0)	100.81(-0.03)	100.42	-0.1	-1	28(-0.4)	-30	[-1]	[-1]	[-12]	13	-3	DT	-1	OpenShort	(-0)	-1	-32	6	-20	-0.4,73	54
23	Jun/16	10	100.57	100.64	100.61(0.01)	100.82(0.09)	100.84(0.18)	101.2	0.4	-1	28(0.3)	10	[1]	[11]	[5]	82	101	RG	0.9	SmallShort	(1)	9	-4	36	4	1.4,97	54
24	Jun/16	9	100.57	100.64	100.6(0.01)	100.73(0.12)	100.66(0.08)	101.3	0.5	-1	28(1.8)	25	[1]	[7]	[16]	92	82	UT	1.6	OpenLong?	(1)	4	30	31	16	1.7,99	54
25	Jun/13	15	100.63	100.05	100.59(-0.02)	100.61(0.05)	100.58(-0.12)	100.59	-0	-2	26(4.1)	-15	[-1]	[-4]	[2]	-4	-10	DP	0	OpenShort?	(-1)	-6	6	2	-6	0,46	46

26	Jun/13	14	100.63	100.05	100.61(-0.02)	100.56(0.05)	100.7(-0.12)	100.45	-0.1	-2	22(-0.2)	-35	[-1]	[-4]	[-9]	-25	-32	DT	-0.7	OpenShort	(-1)	-6	-6	-32	-17	-0.4,35	46
27	Jun/13	13	100.63	100.05	100.61(0)	100.56(0)	100.82(0.04)	100.6	-0	-2	22(-0.4)	-5	[0]	[2]	[2]	-1	12	UR	-0.6	SmallShort	(-1)	2	18	-23	4	-0.1,52	46
28	Jun/13	12	100.63	100.05	100.63(-0.03)	100.51(-0.1)	100.78(-0.03)	100.18	-0.3	-2	23(0.9)	-35	[-1]	[-4]	[-15]	-10	-14	DT	-1.5	OpenShort	(-1)	-1	-37	-15	-7	-1.1,68	46
29	Jun/13	11	100.63	100.05	100.66(0.04)	100.61(0.11)	100.81(0.19)	101.08	0.3	-2	22(0.9)	5	[2]	[12]	[5]	71	49	RG	0.7	Wait	(1)	9	-5	34	15	1.1,93	46
30	Jun/13	10	100.63	100.05	100.62(0.04)	100.5(0.1)	100.62(0.22)	101.19	0.3	-2	21(1.4)	15	[2]	[13]	[11]	67	77	UT	1.6	OpenLong	(2)	10	5	44	20	1.6,77	46

31	Jun/13	9	100.63	100.05	100.62(0)	100.4(0.03)	100.4(0.19)	101.07	0.3	-2	19(0.4)	10	[0]	[10]	[17]	36	103	UR	2	SmallShort?	(1)	9	25	33	20	1.5,48	46
32	Jun/12	15	100.74	99.91	100.58(-0.04)	100.37(-0.04)	100.21(-0.03)	100.47	-0.1	-3	19(-1.8)	-15	[-2]	[-3]	[7]	-32	26	DP	0.8	OpenShort?	(-1)	-1	13	11	13	-0.3,26	41
33	Jun/12	14	100.74	99.91	100.62(-0.08)	100.41(-0.07)	100.24(-0.16)	100.17	-0.3	-3	21(-3.3)	-35	[-4]	[-9]	[-3]	-64	3	DT	-0.2	OpenShort	(-3)	-7	-5	-4	-2	-1.2,16	41
34	Jun/12	13	100.74	99.91	100.7(-0.09)	100.48(-0.09)	100.4(0.04)	100.29	-0.2	-3	24(-3.8)	-25	[-4]	[-1]	[1]	-62	68	DP	-0.3	OpenShort	(-3)	2	8	-12	8	-0.9,11	41
35	Jun/12	12	100.74	99.91	100.79(-0.1)	100.57(-0.09)	100.36(-0.05)	100.09	-0.4	-3	28(-3)	-35	[-4]	[-5]	[-2]	-65	23	DT	-0.5	OpenShort	(-4)	-2	4	-12	-14	-1.4,20	41

36	Jun/12	11	100.74	99.91	100.89(-0.1)	100.66(-0.09)	100.41(-0.14)	100	-0.4	-3	31(-0.2)	-50	[-4]	[-9]	[-10]	-52	-21	DT	-0.7	OpenShort	(-5)	-6	-28	11	-20	-1.6,38	41
37	Jun/12	10	100.74	99.91	100.99(-0.04)	100.75(0.02)	100.55(0.03)	100.68	-0	-3	31(-1.9)	-10	[-2]	[1]	[-1]	-27	20	RG	0.2	Wait	(-3)	1	-10	15	-1	-0.6,38	41
38	Jun/12	9	100.74	99.91	101.03(-0.06)	100.73(0.01)	100.52(-0.05)	100.93	0.1	-3	33(-0.7)	-10	[-3]	[-3]	[13]	-30	43	DP	0.7	OpenShort?	(-2)	-2	34	6	9	-0.2,25	41
39	Jun/9	15	100.82	99.82	101.09(-0.07)	100.72(-0.03)	100.57(-0.22)	100.12	-0.4	-4	34(3)	-35	[-3]	[-11]	[-8]	-84	-83	DT	-0.7	OpenShort?	(-4)	-10	-7	-18	-20	-1.6,6	45
40	Jun/9	14	100.82	99.82	101.16(-0.02)	100.75(-0.02)	100.79(-0.12)	100.29	-0.3	-4	31(1.4)	-30	[-1]	[-6]	[-10]	-73	-100	DT	-0.9	OpenShort	(-3)	-5	-16	-15	-20	-1.5,15	45

41	Jun/9	13	100.82	99.82	101.16(0)	100.77(-0.01)	100.91(-0.03)	100.68	-0.1	-4	29(-0.1)	-15	[0]	[-2]	[-4]	-47	-57	DR	-0.4	OpenShort	(-0)	-1	-7	-11	-2	-0.9,26	45
42	Jun/9	12	100.82	99.82	101.18(-0.01)	100.78(-0.06)	100.91(0)	100.84	0	-4	29(0.2)	-10	[-0]	[-1]	[1]	-31	-21	DP	-0.2	OpenShort	(0)	0	-3	0	17	-0.6,34	45
43	Jun/9	11	100.82	99.82	101.18(0)	100.84(-0.09)	100.94(0.05)	100.9	0	-4	29(-0.2)	-25	[0]	[0]	[-2]	-28	-18	DR	-0.1	OpenShort	(0)	2	-12	2	18	-0.5,35	45
44	Jun/9	10	100.82	99.82	101.19(0.07)	100.93(-0.06)	100.89(0.2)	101.19	0.2	-4	29(-3.3)	15	[3]	[8]	[8]	-15	-22	UT	0.6	OpenLong	(1)	9	12	8	20	0,35	45
45	Jun/9	9	100.82	99.82	101.12(0.07)	100.99(-0.14)	100.69(0.06)	100.9	0	-4	33(-4.8)	0	[3]	[0]	[3]	-32	-77	RG	0.3	Wait?	(2)	3	1	3	20	-0.4,28	45

46	Jun/8	15	100.98	99.76	101.05(0.12)	101.13(-0.1)	100.63(0.02)	100.87	-0.1	-4	37(-9.3)	10	[5]	[0]	[1]	-35	-140	RG	0.3	Wait?	(3)	1	2	-0	1	-0.3,23	42
47	Jun/8	14	100.98	99.76	100.93(0.12)	101.23(-0.11)	100.61(-0.13)	100.83	-0.1	-4	47(-8.2)	5	[5]	[-6]	[1]	-39	-165	RG	0.2	Wait	(5)	-6	9	-10	-6	-0.1,14	42
48	Jun/8	13	100.98	99.76	100.81(0.11)	101.34(-0.11)	100.74(-0.22)	100.62	-0.2	-4	55(-5.8)	-5	[5]	[-10]	[-1]	-42	-185	DR	-0.1	OpenShort	(5)	-9	12	-14	-20	-0.2,13	42
49	Jun/8	12	100.98	99.76	100.7(0.09)	101.45(-0.11)	100.96(-0.34)	100.34	-0.3	-4	61(-4.7)	-15	[4]	[-15]	[-8]	-34	-217	DR	-0.5	OpenShort	(4)	-14	-6	-11	-20	-0.3,24	42
50	Jun/8	11	100.98	99.76	100.61(0.09)	101.56(-0.03)	101.3(-0.32)	100.49	-0.3	-4	65(-3.4)	-25	[4]	[-13]	[-10]	-10	-182	DR	-0.6	OpenShort	(4)	-14	-14	-3	-20	-0.1,43	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI