|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $120.5700 One month high (close): $127.3950
GOOGL Daily Change: 2.02% Daily StdDev 1.69% GOOGL EMA_5_Trend: -0.12% 10Minute StdDev: $1.1086
Latest Price : $123.01(2.02%) | Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 123.53 | 122.99 | 122.19(-0.16) | 120.86(-0.21) | 120.65(0.01) | 120.98 | -1.7 | | -4 | 95(-3.8) | -35 | [-10] | [-9] | [11] | -57 | 76 | DP | 0.2 | OpenShort | | (-9) | 1 | 17 | 7 | 20 | -0.8,13 | 51 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces: 120.86(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 122.19(hourly_sma_20 1%) 122.99(daily_ema_10 1.66%) 123.53(daily_ema_20 2.11%)
|
| | | 2 | Jun/22 | 10 | 123.53 | 122.99 | 122.38(-0.15) | 121.11(-0.2) | 120.64(-0.02) | 120.61 | -1.9 | | -4 | 99(-2.1) | -40 | [-9] | [-11] | [9] | -74 | 16 | DP | -0 | OpenShort | | (-10) | -1 | 21 | 2 | 19 | -1.2,6 | 51 | | 3 | Jun/22 | 9 | 123.53 | 122.99 | 122.56(-0.18) | 121.35(-0.29) | 120.66(-0.1) | 120.15 | -2.3 | | -4 | 101(5.5) | -50 | [-11] | [-19] | [-10] | -85 | -33 | DT | -0.3 | OpenShort? | | (-11) | -6 | -27 | 2 | -14 | -1.6,5 | 51 | | 4 | Jun/21 | 15 | 123.62 | 123.39 | 122.78(-0.15) | 121.7(-0.18) | 120.78(-0.03) | 120.74 | -1.8 | | -3 | 95(8.8) | -50 | [-9] | [-11] | [-3] | -79 | -16 | DT | -0 | OpenShort? | | (-8) | -2 | -7 | 5 | -14 | -1.4,6 | 43 | | 5 | Jun/21 | 14 | 123.62 | 123.39 | 122.96(-0.11) | 121.92(-0.16) | 120.82(-0.21) | 120.89 | -1.7 | | -3 | 87(5) | -40 | [-7] | [-21] | [3] | -80 | -108 | DP | 0 | OpenShort | | (-8) | -12 | 9 | 12 | -20 | -1.5,8 | 43 | | | | |
| 6 | Jun/21 | 13 | 123.62 | 123.39 | 123.1(-0.11) | 122.11(-0.17) | 121.08(-0.41) | 120.68 | -1.8 | | -3 | 82(7.3) | -50 | [-7] | [-33] | [-8] | -90 | -193 | DT | -0.3 | OpenShort | | (-7) | -24 | -14 | 0 | -20 | -1.8,5 | 43 | | 7 | Jun/21 | 12 | 123.62 | 123.39 | 123.24(-0.12) | 122.32(-0.23) | 121.58(-0.36) | 121 | -1.6 | | -3 | 74(5.9) | -50 | [-7] | [-32] | [2] | -94 | -147 | DP | -0.5 | OpenShort | | (-6) | -21 | 20 | -16 | -20 | -1.9,4 | 43 | | 8 | Jun/21 | 11 | 123.62 | 123.39 | 123.39(-0.15) | 122.6(-0.28) | 122.02(-0.51) | 120.56 | -1.9 | | -3 | 68(14.3) | -50 | [-9] | [-43] | [-18] | -115 | -205 | DT | -1.3 | HoldShort | | (-8) | -30 | -21 | -38 | -20 | -2.6,0 | 43 | | 9 | Jun/21 | 10 | 123.62 | 123.39 | 123.58(-0.13) | 122.95(-0.27) | 122.64(-0.33) | 121.02 | -1.6 | | -3 | 54(13.4) | -50 | [-8] | [-31] | [-27] | -90 | -159 | DT | -1.8 | OpenShort | | (-7) | -20 | -49 | -37 | -20 | -2.9,33 | 43 | | 10 | Jun/21 | 9 | 123.62 | 123.39 | 123.74(-0.06) | 123.28(-0.18) | 123.05(-0.06) | 122.11 | -0.9 | | -3 | 41(5.2) | -50 | [-4] | [-12] | [-23] | -47 | -81 | DT | -1.4 | OpenShort? | | (-6) | -4 | -50 | -25 | -20 | -2.5,66 | 43 | | | | |
| 11 | Jun/20 | 15 | 123.74 | 123.95 | 123.81(-0.07) | 123.5(-0.12) | 123.13(0.06) | 123.22 | -0.4 | | 1 | 36(-4.9) | -10 | [-4] | [-1] | [-0] | -1 | 41 | DT | 0.2 | OpenShort? | | (-1) | 4 | -2 | -4 | 11 | -1,74 | 46 | | 12 | Jun/20 | 14 | 123.74 | 123.95 | 123.9(-0.01) | 123.65(-0.11) | 123.06(-0.1) | 123.26 | -0.3 | | 1 | 40(1) | 5 | [-1] | [-10] | [-2] | 22 | -66 | RG | 0.3 | Wait | | (-3) | -6 | -9 | 6 | -1 | -1.1,99 | 46 | | 13 | Jun/20 | 13 | 123.74 | 123.95 | 123.91(0.01) | 123.78(-0.06) | 123.18(-0.06) | 123.46 | -0.2 | | 1 | 39(-0.9) | 30 | [1] | [-5] | [7] | 29 | -67 | RG | 0.5 | Wait | | (-1) | -4 | 20 | 7 | -7 | -0.8,99 | 46 | | 14 | Jun/20 | 12 | 123.74 | 123.95 | 123.9(0.01) | 123.85(-0.12) | 123.26(-0.19) | 123.01 | -0.5 | | 1 | 40(-2) | 20 | [1] | [-15] | [0] | 12 | -132 | RG | -0.4 | Wait | | (-1) | -11 | 11 | -12 | -20 | -1.5,99 | 46 | | 15 | Jun/20 | 11 | 123.74 | 123.95 | 123.89(0.02) | 124(-0.07) | 123.5(-0.31) | 122.76 | -0.7 | | 1 | 42(-2.2) | 10 | [1] | [-20] | [-6] | 4 | -193 | DR | -1.2 | OpenShort | | (0) | -18 | -3 | -4 | -20 | -1.8,99 | 46 | | | | |
| 16 | Jun/20 | 10 | 123.74 | 123.95 | 123.87(0.02) | 124.09(-0.06) | 123.88(-0.28) | 122.82 | -0.6 | | 1 | 45(-3.8) | -15 | [1] | [-18] | [-21] | 9 | -176 | DR | -1.6 | OpenShort | | (1) | -16 | -44 | -12 | -20 | -1.6,99 | 46 | | 17 | Jun/20 | 9 | 123.74 | 123.95 | 123.84(0.07) | 124.16(-0.02) | 124.23(-0.12) | 123.81 | 0 | | 1 | 48(-6.8) | 15 | [4] | [-7] | [-5] | 49 | -107 | DR | -0.6 | OpenShort? | | (3) | -7 | -6 | -8 | -19 | -0,99 | 46 | | 18 | Jun/16 | 15 | 123.73 | 124.1 | 123.75(0.06) | 124.18(-0.02) | 124.38(-0.06) | 123.94 | 0.1 | | 2 | 55(-4.3) | 15 | [4] | [-3] | [-7] | 16 | -60 | DR | -0.5 | OpenShort? | | (4) | -4 | -9 | -19 | -10 | 0.2,61 | 51 | | 19 | Jun/16 | 14 | 123.73 | 124.1 | 123.67(0.06) | 124.2(-0.01) | 124.45(-0.06) | 124.15 | 0.3 | | 2 | 59(-1.4) | 0 | [4] | [-3] | [-9] | 44 | -40 | DR | -0.3 | OpenShort | | (4) | -4 | -22 | -8 | -1 | 0.6,79 | 51 | | 20 | Jun/16 | 13 | 123.73 | 124.1 | 123.6(0.07) | 124.21(0.07) | 124.52(0.19) | 124.63 | 0.6 | | 2 | 61(2) | 20 | [4] | [14] | [1] | 72 | 56 | UT | 0.1 | OpenLong | | (5) | 11 | -2 | 2 | 11 | 1.2,92 | 51 | | | | |
| 21 | Jun/16 | 12 | 123.73 | 124.1 | 123.51(0.07) | 124.12(-0.02) | 124.29(0.16) | 124.68 | 0.7 | | 2 | 59(1.6) | 20 | [4] | [10] | [4] | 73 | 57 | UT | 0.5 | OpenLong | | (4) | 9 | 8 | -4 | 20 | 1.4,88 | 51 | | 22 | Jun/16 | 11 | 123.73 | 124.1 | 123.42(0.09) | 124.14(0.06) | 124.09(0.07) | 124.5 | 0.5 | | 2 | 57(0.3) | 35 | [5] | [7] | [7] | 69 | 12 | UT | 0.5 | OpenLong | | (4) | 4 | 12 | 14 | 7 | 1.3,86 | 51 | | 23 | Jun/16 | 10 | 123.73 | 124.1 | 123.31(0.05) | 124.06(0.06) | 124.09(0) | 124.24 | 0.3 | | 2 | 57(0.6) | 0 | [3] | [3] | [-3] | 67 | 28 | CR | 0.3 | HoldShort | | (4) | 0 | -12 | 11 | -6 | 1.1,89 | 51 | | 24 | Jun/16 | 9 | 123.73 | 124.1 | 123.25(0.06) | 123.98(0.17) | 124(0.08) | 124.51 | 0.5 | | 2 | 56(5) | 40 | [4] | [11] | [15] | 84 | 58 | UT | 0.6 | OpenLong? | | (3) | 5 | 40 | 9 | -2 | 1.5,96 | 51 | | 25 | Jun/13 | 15 | 123.36 | 123.91 | 123.18(0.02) | 123.77(0.1) | 123.9(-0.04) | 123.61 | 0.1 | | 5 | 51(8) | 10 | [1] | [1] | [-4] | 27 | -3 | CR | -0.4 | HoldShort? | | (1) | -2 | 1 | -11 | -20 | 0.6,62 | 53 | | | | |
| 26 | Jun/13 | 14 | 123.36 | 123.91 | 123.15(0.07) | 123.65(0.11) | 123.95(-0.19) | 123.58 | 0.1 | | 5 | 43(-1.7) | 10 | [4] | [-6] | [-11] | 33 | -89 | DR | -0.5 | OpenShort | | (2) | -11 | -19 | -15 | -20 | 0.6,68 | 53 | | 27 | Jun/13 | 13 | 123.36 | 123.91 | 123.07(0.08) | 123.52(0.16) | 124.19(0.06) | 124.01 | 0.4 | | 5 | 45(0.4) | 25 | [5] | [10] | [-3] | 56 | 13 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -7 | -6 | 1.2,76 | 53 | | 28 | Jun/13 | 12 | 123.36 | 123.91 | 122.97(0.07) | 123.32(0.15) | 124.11(0.12) | 124.08 | 0.4 | | 5 | 45(1.5) | 20 | [4] | [12] | [-5] | 59 | 50 | CR | -0 | HoldShort | | (4) | 7 | -6 | -23 | 15 | 1.4,74 | 53 | | 29 | Jun/13 | 11 | 123.36 | 123.91 | 122.88(0.05) | 123.14(0.12) | 123.96(0.26) | 124.22 | 0.5 | | 5 | 43(4) | 40 | [3] | [19] | [8] | 77 | 126 | UT | 0.4 | OpenLong | | (5) | 15 | 17 | -3 | 20 | 1.8,82 | 53 | | 30 | Jun/13 | 10 | 123.36 | 123.91 | 122.82(0.04) | 122.99(0.07) | 123.64(0.22) | 123.85 | 0.3 | | 5 | 39(1.5) | 5 | [2] | [15] | [-10] | 77 | 96 | CR | 0.3 | OpenShort | | (2) | 12 | -41 | 7 | 20 | 1.5,89 | 53 | | | | |
| 31 | Jun/13 | 9 | 123.36 | 123.91 | 122.77(0.11) | 122.91(0.17) | 123.37(0.42) | 124.77 | 0.8 | | 5 | 38(11.2) | 50 | [6] | [31] | [30] | 128 | 155 | UT | 2.2 | HoldLong? | | (4) | 24 | 51 | 47 | 20 | 3.1,100 | 53 | | 32 | Jun/12 | 15 | 123.03 | 123.9 | 122.63(0.07) | 122.7(0.11) | 122.86(0.27) | 123.63 | 0.3 | | 5 | 26(8.7) | 50 | [4] | [19] | [15] | 87 | 78 | UT | 1.7 | OpenLong? | | (4) | 15 | 14 | 43 | 20 | 2.2,82 | 47 | | 33 | Jun/12 | 14 | 123.03 | 123.9 | 122.55(0.03) | 122.56(0.03) | 122.53(0.17) | 123.31 | 0.1 | | 5 | 18(1.6) | 50 | [2] | [11] | [19] | 56 | 73 | UT | 2 | OpenLong | | (3) | 10 | 30 | 37 | 20 | 1.9,58 | 47 | | 34 | Jun/12 | 13 | 123.03 | 123.9 | 122.51(-0.01) | 122.52(-0.06) | 122.32(-0.01) | 122.63 | -0.2 | | 5 | 16(-0.2) | 30 | [-1] | [-2] | [7] | -12 | 19 | RG | 0.9 | SmallShort | | (0) | -1 | 9 | 16 | 12 | 0.3,31 | 47 | | 35 | Jun/12 | 12 | 123.03 | 123.9 | 122.51(0) | 122.59(-0.04) | 122.33(-0.09) | 122.42 | -0.3 | | 5 | 16(0.1) | 20 | [0] | [-6] | [1] | -42 | -33 | RG | 0.2 | Wait | | (-1) | -5 | 6 | -5 | 1 | -0.3,16 | 47 | | | | |
| 36 | Jun/12 | 11 | 123.03 | 123.9 | 122.52(-0.04) | 122.64(0.02) | 122.44(-0.07) | 122.28 | -0.3 | | 5 | 16(-1.1) | 0 | [-2] | [-4] | [-2] | -55 | 2 | RG | -0.4 | Wait | | (-1) | -4 | 10 | -20 | -20 | -0.7,13 | 47 | | 37 | Jun/12 | 10 | 123.03 | 123.9 | 122.57(-0.07) | 122.61(-0.02) | 122.53(-0.06) | 122.06 | -0.4 | | 5 | 17(-3.5) | -5 | [-4] | [-5] | [-9] | -61 | 16 | RG | -1.2 | SmallLong | | (-3) | -3 | -9 | -20 | -20 | -1.3,22 | 47 | | 38 | Jun/12 | 9 | 123.03 | 123.9 | 122.66(-0.16) | 122.61(0) | 122.6(-0.11) | 122.26 | -0.3 | | 5 | 21(-18.6) | -35 | [-9] | [-8] | [-9] | -27 | 106 | DT | -0.7 | OpenShort? | | (-4) | -6 | -18 | -4 | -20 | -0.9,46 | 47 | | 39 | Jun/9 | 15 | 122.76 | 124.01 | 122.86(-0.22) | 122.63(-0.02) | 122.74(-0.09) | 122.66 | -0 | | 6 | 39(-18.1) | -35 | [-12] | [-9] | [-2] | 4 | 181 | DT | -0.1 | OpenShort? | | (-8) | -5 | -13 | 12 | 7 | -0.2,59 | 51 | | 40 | Jun/9 | 14 | 122.76 | 124.01 | 123.13(-0.19) | 122.65(0.02) | 122.85(0.02) | 122.94 | 0.1 | | 6 | 58(-12) | -15 | [-11] | [-1] | [5] | -2 | 177 | DP | 0.1 | OpenShort | | (-12) | 1 | 8 | 6 | 14 | -0.1,51 | 51 | | | | |
| 41 | Jun/9 | 13 | 122.76 | 124.01 | 123.36(-0.2) | 122.63(0.06) | 122.82(0.1) | 122.76 | 0 | | 6 | 70(-8.7) | 0 | [-11] | [4] | [7] | -15 | 176 | UR | -0 | SmallShort | | (-12) | 6 | 19 | 6 | -2 | -0.3,43 | 51 | | 42 | Jun/9 | 12 | 122.76 | 124.01 | 123.61(-0.23) | 122.56(0.01) | 122.7(0.02) | 122.33 | -0.2 | | 6 | 78(-7.1) | -30 | [-13] | [-2] | [-9] | -31 | 137 | DT | -0.2 | OpenShort | | (-13) | 1 | -28 | 9 | -16 | -0.6,34 | 51 | | 43 | Jun/9 | 11 | 122.76 | 124.01 | 123.89(-0.19) | 122.55(0.03) | 122.67(0.11) | 122.94 | 0.1 | | 6 | 85(-5.3) | -15 | [-11] | [4] | [-2] | -21 | 139 | RG | 0.1 | Wait | | (-12) | 6 | -16 | 17 | 12 | -0.4,39 | 51 | | 44 | Jun/9 | 10 | 122.76 | 124.01 | 124.13(-0.14) | 122.51(0.08) | 122.54(0.13) | 123.3 | 0.2 | | 6 | 91(-3.8) | 25 | [-8] | [7] | [12] | -33 | 104 | UR | 0.3 | SmallShort | | (-11) | 7 | 19 | 13 | 20 | -0.4,27 | 51 | | 45 | Jun/9 | 9 | 122.76 | 124.01 | 124.3(-0.18) | 122.51(0) | 122.38(-0.04) | 122.87 | 0 | | 6 | 94(-1.1) | 20 | [-10] | [-5] | [14] | -57 | 52 | RG | 0.2 | Wait? | | (-10) | -2 | 36 | 4 | 16 | -0.6,8 | 51 | | | | |
| 46 | Jun/8 | 15 | 122.5 | 124.16 | 124.52(-0.15) | 122.41(-0.09) | 122.43(0.01) | 122.07 | -0.2 | | 9 | 96(12.8) | 15 | [-8] | [-3] | [-1] | -73 | -46 | RG | -0.1 | Wait? | | (-11) | 1 | -3 | -2 | 0 | -1,2 | 49 | | 47 | Jun/8 | 14 | 122.5 | 124.16 | 124.71(-0.16) | 122.52(-0.15) | 122.42(-0.01) | 122.13 | -0.1 | | 9 | 83(2.2) | 15 | [-9] | [-6] | [-1] | -72 | -54 | RG | -0.1 | Wait | | (-8) | -1 | -4 | 1 | 7 | -1.1,6 | 49 | | 48 | Jun/8 | 13 | 122.5 | 124.16 | 124.91(-0.16) | 122.7(-0.32) | 122.43(-0.06) | 122.21 | -0.1 | | 9 | 81(2.5) | -10 | [-9] | [-13] | [-11] | -70 | -77 | DT | -0.1 | OpenShort | | (-9) | -3 | -32 | -23 | 20 | -1.2,10 | 49 | | 49 | Jun/8 | 12 | 122.5 | 124.16 | 125.11(-0.15) | 123.1(-0.42) | 122.5(0.05) | 122.92 | 0.1 | | 9 | 78(0.9) | 25 | [-8] | [-10] | [4] | -66 | -19 | RG | 0.2 | Wait | | (-8) | 3 | 4 | -22 | 20 | -1,9 | 49 | | 50 | Jun/8 | 11 | 122.5 | 124.16 | 125.3(-0.16) | 123.62(-0.39) | 122.44(0.05) | 122.84 | 0.1 | | 9 | 77(1.6) | 30 | [-9] | [-9] | [11] | -74 | -30 | RG | 0.2 | Wait | | (-9) | 3 | 36 | -25 | 20 | -1.1,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|