Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $204.1800      One month high (close): $217.5300

GD Daily Change: -1.42%   Daily StdDev 1.05%   GD EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $214.45(-1.42%)

Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.21%(42%)   Avg negative next hour return: -0.3%(58%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2211   210.94  214.73  216.18(-0.06)  216.14(-0.09)  215.94(-0.27) 214.110.7    1319(3.4)-15[-6][-30][-25]-93-108DT-2.1OpenShort    (-7)-26-37-54-20-2.4,1775



Daily Trend: %
Up Forces: 214.73(daily_ema_10 0.29%)   
Down Forces: 
Support Levels: 210.94(daily_ema_20 -1.48%)   
Resistance Levels: 216.14(weak_hourly_sma_10 0.95%)   216.18(weak_hourly_sma_20 0.97%)   


 
2Jun/2210   210.94  214.73  216.31(-0.02)  216.33(-0.04)  216.52(-0.21) 214.970.9    1316(1.2)5[-2][-21][-27]-52-94RG-2.2SmallLong    (-4)-20-49-47-20-1.9,4675
3Jun/229   210.94  214.73  216.36(-0.01)  216.42(0.02)  216.97(-0.04) 216.111.2    1315(-0.1)15[-1][-2][-17]19-9RG-1.3SmallLong?    (0)-4-43-13-11-0.4,7975
4Jun/2115   210.81  214.41  216.38(0.01)  216.38(0.06)  217.05(0.11) 217.111.4    1515(0.6)50[1][17][-3]6947CR0.1HoldShort?    (1)11-134111.1,9179
5Jun/2114   210.81  214.41  216.35(0.08)  216.25(0.07)  216.82(0.23) 217.411.5    1514(-3.6)50[8][30][14]8827UT0.9HoldLong    (2)222326201.7,9579
 


6Jun/2113   210.81  214.41  216.17(0.06)  216.09(0.05)  216.33(0.08) 216.871.3    1518(-2.8)50[6][15][-1]59-11CR0.7HoldShort    (7)8-1619130.9,8679
7Jun/2112   210.81  214.41  216.03(0.07)  215.98(0.06)  216.16(0.14) 217.251.4    1521(-0.5)50[7][21][14]5623UT1.2OpenLong    (7)132718201.3,7379
8Jun/2111   210.81  214.41  215.87(0.06)  215.85(-0.03)  215.85(0.06) 216.621.3    1521(-1.8)50[6][9][10]10-16UT0.8OpenLong    (6)627-7200.8,4079
9Jun/2110   210.81  214.41  215.74(0.07)  215.92(-0.05)  215.71(0.02) 215.991.2    1523(-3.3)50[7][4][13]3-57UT0.3OpenLong    (6)245-19130.2,4879
10Jun/219   210.81  214.41  215.59(0.06)  216.02(-0.1)  215.66(-0.09) 214.930.9    1526(-4.1)45[6][-9][-19]1-115DR-0.6OpenShort?    (4)-9-44-20-17-0.6,6679
 


11Jun/2015   210.43  213.59  215.47(0.07)  216.23(-0.02)  215.85(0.03) 215.941.3    1230(-4.6)50[7][6][-1]30-45CR0.1HoldShort?    (8)34-11-30.3,7277
12Jun/2014   210.43  213.59  215.31(0.07)  216.23(-0)  215.78(-0.03) 215.851.3    1235(-1.6)50[7][1][-2]59-50CR0HoldShort    (7)-3-1-1-130.4,9977
13Jun/2013   210.43  213.59  215.17(0.07)  216.29(-0.04)  215.84(-0.13) 215.871.3    1237(-1.8)50[7][-10][1]62-76RG0Wait    (7)-123-0-40.5,9977
14Jun/2012   210.43  213.59  215.01(0.07)  216.38(-0.03)  216.12(-0.12) 215.811.3    1238(-1.9)50[7][-9][-1]62-64DR-0.2OpenShort    (7)-111-4-110.5,9977
15Jun/2011   210.43  213.59  214.85(0.08)  216.45(0.09)  216.37(-0.11) 215.781.3    1240(-1.5)50[8][-2][-3]62-70DR-0.3OpenShort    (7)-116-9-200.5,9977
 


16Jun/2010   210.43  213.59  214.68(0.08)  216.26(0.08)  216.61(-0.07) 215.641.2    1242(-1.5)50[8][1][-12]63-60CR-0.5HoldShort    (7)-7-23-9-200.5,10077
17Jun/209   210.43  213.59  214.51(0.1)  216.08(0.09)  216.77(0.01) 216.181.4    1243(-0.7)50[10][10][-17]73-20CR-0.3HoldShort?    (9)1-44-5-140.9,10077
18Jun/1615   210.16  212.97  214.3(0.11)  215.89(0.16)  216.74(0.05) 217.211.8    1444(-0.7)50[11][19][3]9040UT0.3HoldLong?    (12)56-081.6,10084
19Jun/1614   210.16  212.97  214.06(0.11)  215.55(0.18)  216.63(0.05) 217.071.7    1445(2.5)50[11][20][3]9140UT0.2OpenLong    (10)561111.7,9884
20Jun/1613   210.16  212.97  213.83(0.1)  215.16(0.21)  216.53(0.3) 216.921.7    1442(3.8)50[10][45][5]88114UT0.2OpenLong    (10)2918-10131.8,9384
 


21Jun/1612   210.16  212.97  213.61(0.1)  214.7(0.17)  215.89(0.23) 216.51.6    1438(2.8)50[10][37][6]9197UT0.4OpenLong    (9)2222-16201.9,9384
22Jun/1611   210.16  212.97  213.4(0.08)  214.34(0.14)  215.4(0.16) 215.991.5    1436(2.9)50[8][28][-8]8979CR0.4OpenShort    (8)15-324201.8,9484
23Jun/1610   210.16  212.97  213.22(0.1)  214.05(0.19)  215.05(0.28) 216.741.7    1433(7.4)50[10][42][9]118140UT1.3HoldLong    (10)27118202.7,10084
24Jun/169   210.16  212.97  213(0.08)  213.64(0.19)  214.45(0.3) 216.481.6    1425(9.3)50[8][44][44]138155UT2HoldLong?    (9)291158203.5,10084
25Jun/1315   209.43  210.74  212.82(0.01)  213.24(0.06)  213.8(0.13) 213.831.3    816(-2.3)45[1][18][-1]7873CR0OpenShort?    (2)12-5241.6,8868
 


26Jun/1314   209.43  210.74  212.82(0)  213.11(0.08)  213.52(0.12) 213.931.4    818(0.7)40[0][18][0]9380UT0.7HoldLong    (1)11-1424111.9,9568
27Jun/1313   209.43  210.74  212.82(0)  212.93(0.1)  213.27(0.11) 214.251.4    818(-0.5)50[0][18][15]11398UR1.7SmallShort    (1)101844202.5,10068
28Jun/1312   209.43  210.74  212.79(-0.01)  212.71(0.07)  213.03(0.1) 213.851.3    818(-1.8)50[-1][15][17]7286UR1.4SmallShort    (-1)93227201.8,7768
29Jun/1311   209.43  210.74  212.82(-0.02)  212.57(0.03)  212.82(0.06) 213.111.1    820(-1.2)50[-2][10][12]2046UR0.4SmallShort    (-3)6308110.4,6068
30Jun/1310   209.43  210.74  212.86(-0.03)  212.5(-0.01)  212.69(-0.01) 212.430.9    821(0)20[-3][1][-3]-198RG-0.4Wait    (-3)-1-125-0-0.6,4668
 


31Jun/139   209.43  210.74  212.92(-0.01)  212.53(0.03)  212.72(0.06) 212.711    821(-0.2)40[-1][10][-3]-815RG-0Wait?    (-2)6-1717-0-0.3,5068
32Jun/1215   209.22  209.9  212.94(-0.01)  212.47(0.04)  212.59(0.09) 213.091.2    621(-1.6)50[-1][13][9]-442UR0.7SmallShort?    (0)91420140.2,4149
33Jun/1214   209.22  209.9  212.97(-0.03)  212.39(0.02)  212.4(0.04) 212.781.1    623(-0.9)35[-3][7][8]-3530UR0.5SmallShort    (-2)414157-0.3,2349
34Jun/1213   209.22  209.9  213.03(-0.03)  212.35(-0.02)  212.4(0) 212.461    624(-0.1)30[-3][1][2]-590UR0.2SmallShort    (-4)0088-0.8,1149
35Jun/1212   209.22  209.9  213.09(-0.02)  212.39(-0.05)  212.3(-0.02) 212.451    624(0.6)35[-2][-2][4]-64-15RG0.2Wait    (-3)-21109-0.8,649
 


36Jun/1211   209.22  209.9  213.13(-0.01)  212.49(-0.08)  212.34(-0.01) 212.190.9    623(1)35[-1][-2][1]-80-32RG-0.2Wait    (-2)-13-56-1.3,349
37Jun/1210   209.22  209.9  213.16(0.01)  212.65(-0.09)  212.37(0.01) 212.120.9    622(-0.6)35[1][-0][-5]-83-58DR-0.4HoldShort    (-1)1-11-85-1.5,549
38Jun/129   209.22  209.9  213.14(0.01)  212.85(-0.1)  212.35(-0.02) 212.381    623(-1.7)40[1][-4][-0]-64-55RG0Wait?    (1)-2-213-1,1149
39Jun/915   209.03  209.12  213.11(0.02)  213.07(-0.07)  212.4(-0.04) 212.431.1    425(-3.1)30[2][-4][-4]-65-60DR0OpenShort?    (2)-4-6-8-7-0.9,852
40Jun/914   209.03  209.12  213.06(0.04)  213.22(-0.04)  212.48(-0.07) 212.581.2    428(-4)35[4][-5][2]-60-77RG0.1Wait    (3)-716-13-11-0.6,552
 


41Jun/913   209.03  209.12  212.98(0.06)  213.3(-0.05)  212.63(-0.15) 212.221    432(-6.6)40[6][-12][-8]-66-138DR-0.4OpenShort    (3)-14-6-27-20-0.8,452
42Jun/912   209.03  209.12  212.86(0.05)  213.41(-0.07)  212.94(-0.2) 212.341.1    438(-4.8)15[5][-18][-7]-40-122DR-0.5OpenShort    (6)-19-4-28-19-0.4,2052
43Jun/911   209.03  209.12  212.75(0.05)  213.55(-0.07)  213.36(-0.18) 212.421.1    443(-3.3)5[5][-16][-13]-22-116DR-0.7OpenShort    (6)-17-19-29-20-0.3,3652
44Jun/910   209.03  209.12  212.64(0.06)  213.7(-0.04)  213.74(-0.1) 212.861.3    446(-2.7)20[6][-7][-12]14-75DR-0.6OpenShort    (7)-9-20-23-170.2,5952
45Jun/99   209.03  209.12  212.52(0.09)  213.79(0.01)  213.74(-0) 213.321.4    449(-4.3)40[8][5][-10]44-51CR-0.4HoldShort?    (7)0-19-13-170.5,8152
 


46Jun/815   208.81  208.33  212.32(0.1)  213.76(0.05)  213.97(0.04) 213.751.7    153(-4.2)35[9][11][-11]66-21CR-0.1HoldShort?    (10)4-28-3-100.9,9353
47Jun/814   208.81  208.33  212.11(0.11)  213.66(0.11)  213.88(0.06) 214.41.9    158(-0.2)50[10][16][1]8316UT0.3HoldLong    (11)60531.3,10053
48Jun/813   208.81  208.33  211.87(0.12)  213.43(0.14)  213.75(0.05) 214.41.9    158(1.2)50[11][16][12]8313UT0.4OpenLong    (11)5212831.5,9553
49Jun/812   208.81  208.33  211.62(0.09)  213.14(0.11)  213.64(0.01) 213.911.7    157(1.2)50[8][11][12]7623UT0.2OpenLong    (10)1222511.4,9153
50Jun/811   208.81  208.33  211.42(0.09)  212.91(0.12)  213.62(0.02) 213.391.5    155(1)40[8][12][4]695UT-0.1OpenLong    (8)2223-91.2,8953
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA