|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $26.6700 One month high (close): $31.9500
CCJ Daily Change: -1.53% Daily StdDev 2.15% CCJ EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $30.87(-1.53%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 30.23 | 31.38 | 31.57(-0.16) | 31.35(-0.38) | 31.12(-0.42) | 30.89 | 0.4 | | 15 | 21(2.9) | -10 | [-7] | [-29] | [-4] | -100 | -163 | BT | -0.7 | OpenLong | | (-6) | -20 | -1 | -3 | -20 | -2.1,3 | 56 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 31.38(daily_ema_10 1.59%)
Down Forces:
Support Levels: 30.23(daily_ema_20 -2.14%)
Resistance Levels: 31.35(weak_hourly_sma_10 1.49%) 31.57(weak_hourly_sma_20 2.2%)
|
| | | 2 | Jun/22 | 10 | 30.23 | 31.38 | 31.62(-0.13) | 31.47(-0.32) | 31.25(-0.48) | 30.9 | 0.4 | | 15 | 18(3.4) | -5 | [-6] | [-30] | [-4] | -111 | -221 | BT | -1.2 | OpenLong | | (-7) | -22 | 8 | -14 | -20 | -2.5,2 | 56 | | 3 | Jun/22 | 9 | 30.23 | 31.38 | 31.66(-0.13) | 31.57(-0.32) | 31.4(-0.44) | 30.84 | 0.4 | | 15 | 14(5.1) | -20 | [-6] | [-28] | [-38] | -137 | -239 | DT | -2.4 | HoldShort? | | (-6) | -21 | -84 | -19 | -20 | -3.6,3 | 56 | | 4 | Jun/21 | 15 | 30.11 | 31.29 | 31.7(-0.03) | 31.67(-0.09) | 31.54(-0.06) | 31.44 | 0.8 | | 16 | 9(1.2) | 25 | [-1] | [-4] | [-10] | -92 | -64 | RG | -0.7 | Wait? | | (-3) | -3 | -14 | -11 | -20 | -1.8,3 | 73 | | 5 | Jun/21 | 14 | 30.11 | 31.29 | 31.71(-0.03) | 31.7(-0.06) | 31.56(-0.09) | 31.54 | 0.9 | | 16 | 8(0.2) | 40 | [-1] | [-4] | [0] | -70 | -41 | RG | -0.1 | Wait | | (0) | -4 | 6 | 0 | -20 | -1.2,10 | 73 | | | | |
| 6 | Jun/21 | 13 | 30.11 | 31.29 | 31.72(-0.03) | 31.72(-0.06) | 31.59(-0.35) | 31.5 | 0.8 | | 16 | 8(0.6) | 15 | [-1] | [-16] | [-9] | -81 | -129 | RG | -0.7 | Wait | | (-1) | -16 | -18 | -7 | -20 | -1.7,12 | 73 | | 7 | Jun/21 | 12 | 30.11 | 31.29 | 31.73(-0.03) | 31.74(-0.06) | 31.7(-0.16) | 31.63 | 0.9 | | 16 | 7(0) | 35 | [-1] | [-7] | [-2] | -58 | -39 | RG | -0.6 | Wait | | (-1) | -7 | 6 | -20 | -9 | -0.8,12 | 73 | | 8 | Jun/21 | 11 | 30.11 | 31.29 | 31.74(-0.03) | 31.76(-0.06) | 31.75(-0.19) | 31.59 | 0.9 | | 16 | 7(0.3) | 20 | [-1] | [-9] | [-10] | -70 | -68 | RG | -1.3 | SmallLong | | (-1) | -9 | 10 | -62 | -20 | -1.2,10 | 73 | | 9 | Jun/21 | 10 | 30.11 | 31.29 | 31.75(-0.03) | 31.78(-0.06) | 31.81(-0.13) | 31.52 | 0.8 | | 16 | 7(0.8) | 10 | [-1] | [-6] | [-17] | -61 | -72 | RG | -2.5 | SmallLong | | (-1) | -6 | -25 | -42 | -20 | -2,39 | 73 | | 10 | Jun/21 | 9 | 30.11 | 31.29 | 31.75(0) | 31.78(0) | 31.81(0) | 31.7 | 0.9 | | 16 | 6(0) | 15 | [0] | [2] | [-21] | 2 | -20 | CR | -1.4 | HoldShort? | | (0) | 0 | -49 | -9 | -20 | -0.6,67 | 73 | | | | |
| 11 | Jun/20 | 15 | 29.94 | 31.22 | 31.76(0.09) | 31.8(0.13) | 31.85(0.25) | 32.06 | 1.2 | | 20 | 6(0.8) | 50 | [4] | [18] | [17] | 116 | 60 | UT | 2 | CloseLong? | | (3) | 11 | 23 | 43 | 20 | 2.9,93 | 80 | | 12 | Jun/20 | 14 | 29.94 | 31.22 | 31.73(0.13) | 31.76(0.06) | 31.77(-0.03) | 31.89 | 1.1 | | 20 | 5(-3.9) | 50 | [6] | [4] | [5] | 65 | -95 | UT | 1.3 | OpenLong | | (3) | -1 | 1 | 19 | 20 | 1.7,72 | 80 | | 13 | Jun/20 | 13 | 29.94 | 31.22 | 31.69(0.13) | 31.74(0.03) | 31.78(0.09) | 31.88 | 1.1 | | 20 | 9(-3.3) | 50 | [6] | [9] | [9] | 30 | -54 | UT | 0.6 | OpenLong | | (6) | 4 | 21 | 0 | 20 | 1.2,50 | 80 | | 14 | Jun/20 | 12 | 29.94 | 31.22 | 31.65(0.09) | 31.73(0.03) | 31.78(0) | 31.73 | 1.1 | | 20 | 13(-1.1) | 50 | [4] | [4] | [-4] | -12 | -63 | CR | -0.1 | HoldShort | | (6) | 0 | 6 | -30 | -16 | 0.4,28 | 80 | | 15 | Jun/20 | 11 | 29.94 | 31.22 | 31.62(0.03) | 31.73(0) | 31.78(0) | 31.69 | 1 | | 20 | 14(-0.2) | 50 | [1] | [3] | [-2] | 7 | -12 | CR | -0.3 | HoldShort | | (3) | 0 | 0 | -14 | 3 | 0.3,49 | 80 | | | | |
| 16 | Jun/20 | 10 | 29.94 | 31.22 | 31.62(0) | 31.72(-0.06) | 31.75(-0.06) | 31.69 | 1 | | 20 | 14(-0.5) | 30 | [0] | [-2] | [-12] | 29 | 14 | DR | -0.3 | OpenShort | | (1) | -3 | -32 | -10 | -3 | 0.3,71 | 80 | | 17 | Jun/20 | 9 | 29.94 | 31.22 | 31.61(0.09) | 31.74(0.09) | 31.77(0.22) | 31.92 | 1.2 | | 20 | 14(1) | 50 | [4] | [16] | [13] | 77 | 64 | UT | 0.6 | HoldLong? | | (4) | 10 | 28 | 11 | 20 | 1.3,94 | 80 | | 18 | Jun/16 | 15 | 29.69 | 31.11 | 31.58(0.03) | 31.71(-0.03) | 31.7(-0.03) | 31.72 | 1.2 | | 21 | 13(0.6) | 50 | [1] | [1] | [-1] | 48 | -1 | CR | 0.1 | HoldShort? | | (1) | -1 | -4 | -4 | 16 | 0.6,83 | 73 | | 19 | Jun/16 | 14 | 29.69 | 31.11 | 31.57(0.06) | 31.71(0) | 31.71(0.09) | 31.75 | 1.2 | | 21 | 13(-0.1) | 50 | [3] | [8] | [5] | 58 | 19 | UT | 0.2 | OpenLong | | (1) | 4 | 14 | 2 | 0 | 0.8,88 | 73 | | 20 | Jun/16 | 13 | 29.69 | 31.11 | 31.55(0.03) | 31.71(0) | 31.68(-0.03) | 31.65 | 1.1 | | 21 | 13(0) | 50 | [1] | [2] | [-4] | 45 | -11 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -4 | -3 | 0.4,85 | 73 | | | | |
| 21 | Jun/16 | 12 | 29.69 | 31.11 | 31.55(0) | 31.72(0.06) | 31.69(-0.06) | 31.71 | 1.2 | | 21 | 13(-0.2) | 50 | [0] | [2] | [0] | 60 | 34 | UT | 0.1 | OpenLong | | (1) | -3 | 4 | 7 | -20 | 0.8,90 | 73 | | 22 | Jun/16 | 11 | 29.69 | 31.11 | 31.54(-0.06) | 31.7(0.16) | 31.71(-0.06) | 31.68 | 1.1 | | 21 | 13(-1.4) | 25 | [-3] | [3] | [-7] | 52 | 88 | RG | -0.1 | Wait | | (-1) | -3 | -12 | 3 | -20 | 0.6,87 | 73 | | 23 | Jun/16 | 10 | 29.69 | 31.11 | 31.56(-0.09) | 31.65(0.25) | 31.73(0.03) | 31.77 | 1.2 | | 21 | 15(-3) | 45 | [-4] | [9] | [5] | 56 | 172 | UR | 0.2 | SmallShort | | (-1) | 1 | 21 | 2 | -20 | 0.8,86 | 73 | | 24 | Jun/16 | 9 | 29.69 | 31.11 | 31.59(-0.16) | 31.57(0.13) | 31.72(-0.09) | 31.62 | 1.1 | | 21 | 18(-3.4) | 10 | [-7] | [-0] | [-1] | 40 | 155 | RG | -0.3 | Wait? | | (-6) | -4 | -4 | 3 | -6 | 0.1,87 | 73 | | 25 | Jun/15 | 15 | 29.47 | 30.94 | 31.64(-0.16) | 31.53(0.1) | 31.75(-0.03) | 31.65 | 1.2 | | 22 | 21(-3.9) | 5 | [-7] | [2] | [-5] | 43 | 161 | RG | -0.3 | Wait? | | (-6) | -1 | -21 | 7 | 6 | 0,93 | 70 | | | | |
| 26 | Jun/15 | 14 | 29.47 | 30.94 | 31.64(0) | 31.5(0.1) | 31.76(0.19) | 31.8 | 1.3 | | 22 | 25(0) | 50 | [0] | [14] | [8] | 49 | 80 | UR | 0.1 | SmallShort | | (-7) | 9 | 6 | 16 | 20 | 0.3,91 | 70 | | 27 | Jun/15 | 13 | 29.47 | 30.94 | 31.64(0) | 31.47(0.1) | 31.7(0.41) | 31.76 | 1.3 | | 22 | 25(0) | 50 | [0] | [24] | [5] | 30 | 127 | UR | 0.1 | SmallShort | | (-1) | 19 | -4 | 17 | 20 | 0.2,75 | 70 | | 28 | Jun/15 | 12 | 29.47 | 30.94 | 31.69(0.03) | 31.44(0.06) | 31.57(0.51) | 31.79 | 1.3 | | 22 | 25(0) | 50 | [1] | [28] | [11] | 22 | 132 | UT | 0.5 | OpenLong | | (1) | 24 | 7 | 22 | 20 | 0.2,67 | 70 | | 29 | Jun/15 | 11 | 29.47 | 30.94 | 31.68(0.03) | 31.42(0.13) | 31.41(0.35) | 31.74 | 1.3 | | 22 | 25(0) | 50 | [1] | [22] | [11] | 2 | 79 | UT | 0.8 | OpenLong | | (0) | 16 | 7 | 28 | 20 | 0.1,49 | 70 | | 30 | Jun/15 | 10 | 29.47 | 30.94 | 31.68(0) | 31.38(0.13) | 31.3(0.26) | 31.69 | 1.3 | | 22 | 25(-0.2) | 50 | [0] | [18] | [15] | -21 | 78 | UR | 0.9 | SmallShort | | (1) | 12 | 24 | 22 | 20 | 0,29 | 70 | | | | |
| 31 | Jun/15 | 9 | 29.47 | 30.94 | 31.67(-0.03) | 31.34(-0.13) | 31.22(-0.1) | 31.52 | 1.2 | | 22 | 25(0.3) | 50 | [-1] | [-5] | [24] | -44 | -43 | RG | 0.7 | Wait? | | (-1) | -5 | 58 | 8 | 20 | -0.3,14 | 70 | | 32 | Jun/14 | 15 | 29.25 | 30.81 | 31.68(0.03) | 31.38(-0.32) | 31.25(-0.19) | 31.11 | 1.1 | | 23 | 25(-1) | 50 | [1] | [-11] | [4] | -81 | -262 | RG | -0.3 | Wait? | | (-4) | -9 | 17 | -9 | 3 | -1.3,2 | 68 | | 33 | Jun/14 | 14 | 29.25 | 30.81 | 31.67(0.03) | 31.48(-0.44) | 31.31(-0.38) | 30.99 | 1 | | 23 | 26(-1.3) | 30 | [1] | [-22] | [-14] | -87 | -335 | DR | -0.7 | HoldShort | | (0) | -17 | -33 | -16 | -10 | -1.5,1 | 68 | | 34 | Jun/14 | 13 | 29.25 | 30.81 | 31.66(0.06) | 31.62(-0.41) | 31.43(-0.13) | 31.22 | 1.1 | | 23 | 27(-2) | 50 | [3] | [-10] | [-12] | -69 | -235 | DR | -0.5 | OpenShort | | (4) | -6 | -30 | -13 | -3 | -0.9,4 | 68 | | 35 | Jun/14 | 12 | 29.25 | 30.81 | 31.64(0.13) | 31.75(-0.38) | 31.47(0.03) | 31.43 | 1.3 | | 23 | 29(-2) | 50 | [6] | [-1] | [-4] | -54 | -195 | DR | -0.1 | OpenShort | | (6) | 1 | -8 | -11 | 10 | -0.4,6 | 68 | | | | |
| 36 | Jun/14 | 11 | 29.25 | 30.81 | 31.6(0.16) | 31.87(-0.13) | 31.46(-0.16) | 31.49 | 1.3 | | 23 | 31(-2.8) | 50 | [7] | [-4] | [-4] | -39 | -232 | DR | 0.1 | OpenShort | | (4) | -7 | 8 | -8 | -20 | -0.2,16 | 68 | | 37 | Jun/14 | 10 | 29.25 | 30.81 | 31.55(0.13) | 31.91(-0.09) | 31.51(-0.47) | 31.43 | 1.3 | | 23 | 34(-2.7) | 45 | [6] | [-17] | [-15] | -31 | -290 | DR | -0.1 | OpenShort | | (7) | -21 | -21 | -12 | -20 | -0.2,24 | 68 | | 38 | Jun/14 | 9 | 29.25 | 30.81 | 31.51(0.22) | 31.91(0) | 31.66(-0.44) | 31.58 | 1.4 | | 23 | 37(-3.2) | 50 | [10] | [-13] | [1] | -20 | -314 | RG | -0.1 | Wait? | | (8) | -20 | 30 | -18 | -20 | 0.1,28 | 68 | | 39 | Jun/13 | 15 | 29.04 | 30.49 | 31.44(0.19) | 31.94(-0.09) | 31.8(-0.72) | 31.37 | 1.4 | | 23 | 40(-3.2) | 45 | [8] | [-26] | [-15] | -16 | -392 | DR | -0.6 | OpenShort? | | (8) | -32 | -8 | -24 | -20 | -0.1,37 | 66 | | 40 | Jun/13 | 14 | 29.04 | 30.49 | 31.38(0.1) | 31.97(-0.09) | 32.03(-0.81) | 31.43 | 1.4 | | 23 | 43(-0.7) | 25 | [5] | [-31] | [-30] | 6 | -289 | DR | -0.8 | OpenShort | | (8) | -36 | -48 | -25 | -20 | 0.1,53 | 66 | | | | |
| 41 | Jun/13 | 13 | 29.04 | 30.49 | 31.35(0.16) | 32(0.09) | 32.29(-0.03) | 31.78 | 1.6 | | 23 | 44(-0.3) | 50 | [7] | [9] | [-19] | 35 | -28 | CR | -0.7 | HoldShort | | (7) | -1 | -37 | -20 | -20 | 0.6,70 | 66 | | 42 | Jun/13 | 12 | 29.04 | 30.49 | 31.3(0.26) | 31.97(0.31) | 32.3(0.25) | 32.05 | 1.8 | | 23 | 44(0) | 50 | [12] | [27] | [-22] | 56 | 40 | CR | -0.3 | HoldShort | | (10) | 11 | -45 | -19 | -20 | 1,81 | 66 | | 43 | Jun/13 | 11 | 29.04 | 30.49 | 31.22(0.35) | 31.87(0.5) | 32.22(0.41) | 32.38 | 2 | | 23 | 44(1.1) | 50 | [16] | [39] | [-6] | 80 | 120 | CR | 0.2 | OpenShort | | (15) | 18 | -16 | -4 | 0 | 1.5,92 | 66 | | 44 | Jun/13 | 10 | 29.04 | 30.49 | 31.11(0.35) | 31.71(0.6) | 32.09(0.6) | 32.5 | 2 | | 23 | 43(3.3) | 50 | [16] | [50] | [-4] | 95 | 248 | CR | 0.6 | OpenShort | | (15) | 27 | -27 | 2 | 20 | 1.9,97 | 66 | | 45 | Jun/13 | 9 | 29.04 | 30.49 | 31(0.45) | 31.52(0.61) | 31.9(0.63) | 32.7 | 2.1 | | 23 | 40(5.3) | 50 | [20] | [53] | [51] | 113 | 253 | UT | 1.2 | HoldLong? | | (19) | 28 | 116 | 7 | 20 | 2.5,100 | 66 | | | | |
| 46 | Jun/12 | 15 | 28.83 | 30.03 | 30.86(0.29) | 31.33(0.42) | 31.7(0.16) | 31.86 | 1.9 | | 22 | 34(-1.1) | 50 | [13] | [26] | [10] | 93 | 68 | UT | 0.3 | HoldLong? | | (14) | 7 | 25 | -1 | 20 | 1.7,100 | 69 | | 47 | Jun/12 | 14 | 28.83 | 30.03 | 30.77(0.29) | 31.2(0.39) | 31.65(0.44) | 31.68 | 1.8 | | 22 | 35(0.7) | 50 | [13] | [38] | [0] | 88 | 116 | UT | 0.1 | HoldLong | | (13) | 20 | 0 | -7 | 19 | 1.6,98 | 69 | | 48 | Jun/12 | 13 | 28.83 | 30.03 | 30.68(0.26) | 31.08(0.45) | 31.51(0.61) | 31.68 | 1.8 | | 22 | 35(2) | 50 | [12] | [47] | [13] | 93 | 219 | UT | 0.3 | OpenLong | | (13) | 27 | 11 | 31 | 20 | 1.8,98 | 69 | | 49 | Jun/12 | 12 | 28.83 | 30.03 | 30.6(0.2) | 30.94(0.45) | 31.32(0.55) | 31.6 | 1.7 | | 22 | 33(3.3) | 50 | [9] | [43] | [5] | 96 | 266 | UT | 0.5 | OpenLong | | (13) | 25 | -11 | 32 | 20 | 1.9,98 | 69 | | 50 | Jun/12 | 11 | 28.83 | 30.03 | 30.54(0.16) | 30.8(0.29) | 31.15(0.61) | 31.68 | 1.8 | | 22 | 29(4.7) | 50 | [7] | [42] | [21] | 110 | 361 | UT | 1.1 | HoldLong | | (9) | 27 | 11 | 37 | 20 | 2.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|