|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $9.3250 One month high (close): $10.5500
KALV Daily Change: 2.2% Daily StdDev 2.69% KALV EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $9.98(2.2%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 9.88 | 9.78 | 9.63(0.1) | 9.65(0.31) | 9.73(0.83) | 9.95 | 0.3 | | -5 | 48(9.9) | 20 | [4] | [37] | [36] | 119 | 472 | UT | 1.9 | HoldLong | | (3) | 31 | 49 | 39 | 20 | 2.8,99 | 56 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces: 9.78(daily_ema_10 -1.71%) 9.88(daily_ema_20 -0.7%)
Support Levels: 9.65(weak_hourly_sma_10 -3.02%) 9.63(weak_hourly_sma_20 -3.22%)
Resistance Levels:
|
| | | 2 | Jun/21 | 15 | 9.9 | 9.81 | 9.62(0.1) | 9.62(0.31) | 9.65(0.63) | 9.78 | -0.4 | | -4 | 38(7.3) | 15 | [4] | [29] | [13] | 80 | 248 | UT | 1.4 | OpenLong? | | (3) | 23 | 14 | 36 | 20 | 1.7,87 | 61 | | 3 | Jun/21 | 14 | 9.9 | 9.81 | 9.62(0) | 9.59(0.31) | 9.59(0.42) | 9.73 | -0.6 | | -4 | 31(-3.6) | 10 | [0] | [18] | [18] | 56 | 245 | UR | 1.7 | SmallShort | | (3) | 14 | 29 | 34 | 20 | 1.4,71 | 61 | | 4 | Jun/21 | 13 | 9.9 | 9.81 | 9.61(-0.1) | 9.56(0.1) | 9.55(-0.1) | 9.63 | -1 | | -4 | 35(-4.4) | -25 | [-3] | [-3] | [12] | 3 | 109 | DP | 0.9 | OpenShort | | (-3) | -3 | 12 | 13 | 20 | 0.2,48 | 61 | | 5 | Jun/21 | 12 | 9.9 | 9.81 | 9.62(-0.21) | 9.55(-0.21) | 9.55(0) | 9.59 | -1.1 | | -4 | 39(-4.1) | -50 | [-7] | [-6] | [9] | -27 | 216 | DP | 0.3 | OpenShort | | (-6) | 0 | 21 | -11 | 20 | -0.3,31 | 61 | | | | |
| 6 | Jun/21 | 11 | 9.9 | 9.81 | 9.64(-0.1) | 9.55(0) | 9.56(-0.21) | 9.52 | -1.4 | | -4 | 43(-1.6) | -35 | [-3] | [-9] | [-0] | -47 | -63 | DT | -0.3 | OpenShort | | (-3) | -7 | 15 | -26 | -11 | -1,28 | 61 | | 7 | Jun/21 | 10 | 9.9 | 9.81 | 9.65(-0.21) | 9.57(-0.21) | 9.58(-0.21) | 9.47 | -1.6 | | -4 | 45(2.6) | -50 | [-7] | [-13] | [-19] | -37 | -5 | DT | -0.9 | OpenShort | | (-6) | -7 | -26 | -25 | -20 | -1.5,51 | 61 | | 8 | Jun/21 | 9 | 9.9 | 9.81 | 9.65(0) | 9.59(-0.21) | 9.6(0.31) | 9.56 | -1.3 | | -4 | 42(0.5) | -15 | [0] | [6] | [-6] | 5 | -17 | CR | -0.4 | HoldShort? | | (-3) | 10 | -23 | -9 | 20 | -1,80 | 61 | | 9 | Jun/20 | 15 | 9.94 | 9.84 | 9.67(-0.1) | 9.61(-0.1) | 9.57(0.21) | 9.64 | -0.9 | | -5 | 42(5.9) | -35 | [-3] | [3] | [5] | 31 | 148 | UR | 0.6 | SmallShort? | | (-3) | 7 | 3 | 5 | 20 | -0.3,88 | 54 | | 10 | Jun/20 | 14 | 9.94 | 9.84 | 9.68(-0.1) | 9.61(0) | 9.55(-0.21) | 9.63 | -1 | | -5 | 36(0.1) | -45 | [-3] | [-9] | [4] | 39 | 7 | DP | 0.7 | OpenShort | | (-3) | -7 | 3 | 16 | 0 | -0.4,99 | 54 | | | | |
| 11 | Jun/20 | 13 | 9.94 | 9.84 | 9.69(-0.1) | 9.61(0) | 9.55(0) | 9.62 | -1 | | -5 | 36(-1.6) | -20 | [-3] | [-2] | [9] | 33 | 47 | DP | 0.4 | OpenShort | | (0) | 0 | 21 | 12 | 0 | -0.6,98 | 54 | | 12 | Jun/20 | 12 | 9.94 | 9.84 | 9.7(-0.1) | 9.61(0) | 9.57(-0.1) | 9.55 | -1.2 | | -5 | 37(-0.6) | -25 | [-3] | [-5] | [5] | 16 | -61 | DP | -0.2 | OpenShort | | (-6) | -3 | 36 | -9 | -20 | -1.3,98 | 54 | | 13 | Jun/20 | 11 | 9.94 | 9.84 | 9.71(-0.31) | 9.62(-0.41) | 9.58(-0.62) | 9.43 | -1.6 | | -5 | 38(4.2) | -50 | [-10] | [-31] | [-10] | -9 | -109 | DT | -1.2 | OpenShort | | (-6) | -21 | -27 | 17 | -20 | -2.3,98 | 54 | | 14 | Jun/20 | 10 | 9.94 | 9.84 | 9.74(-0.31) | 9.66(-0.41) | 9.64(-0.52) | 9.52 | -1.3 | | -5 | 34(-5.8) | -50 | [-10] | [-28] | [-22] | -4 | -20 | DT | -1.1 | OpenShort | | (-6) | -17 | -63 | 12 | -20 | -2.1,99 | 54 | | 15 | Jun/20 | 9 | 9.94 | 9.84 | 9.77(-0.1) | 9.66(0) | 9.69(0.31) | 9.74 | -0.6 | | -5 | 39(-5.7) | -5 | [-3] | [8] | [22] | 44 | 180 | UR | 0.4 | SmallShort? | | (-6) | 10 | 44 | 24 | 20 | -0.2,99 | 54 | | | | |
| 16 | Jun/16 | 15 | 9.97 | 9.88 | 9.78(-0.2) | 9.7(-0.31) | 9.66(-0.1) | 9.59 | -1.1 | | -5 | 45(5.6) | -50 | [-7] | [-11] | [-8] | -60 | 16 | DT | -0.5 | OpenShort? | | (-9) | -3 | -15 | -6 | -20 | -1.3,23 | 50 | | 17 | Jun/16 | 14 | 9.97 | 9.88 | 9.8(-0.1) | 9.73(-0.1) | 9.67(0.1) | 9.64 | -0.9 | | -5 | 39(1.4) | -40 | [-3] | [-0] | [-7] | -39 | -14 | DT | -0.2 | OpenShort | | (-6) | 3 | -26 | 13 | -10 | -1.1,39 | 50 | | 18 | Jun/16 | 13 | 9.97 | 9.88 | 9.81(-0.1) | 9.73(0) | 9.66(-0.21) | 9.73 | -0.7 | | -5 | 38(0.2) | -40 | [-3] | [-9] | [-4] | -29 | -23 | DT | 0.5 | OpenShort | | (0) | -7 | -3 | 10 | -20 | -0.6,36 | 50 | | 19 | Jun/16 | 12 | 9.97 | 9.88 | 9.82(-0.1) | 9.73(0) | 9.68(-0.21) | 9.74 | -0.6 | | -5 | 38(-0.4) | -10 | [-3] | [-9] | [14] | -42 | -23 | DP | 0.4 | OpenShort | | (-3) | -7 | 29 | -1 | 20 | -0.6,23 | 50 | | 20 | Jun/16 | 11 | 9.97 | 9.88 | 9.83(-0.1) | 9.74(-0.1) | 9.7(-0.51) | 9.64 | -0.9 | | -5 | 38(2.9) | -45 | [-3] | [-20] | [-7] | -77 | -222 | DT | -0.4 | OpenShort | | (-3) | -17 | 3 | -16 | -20 | -1.4,8 | 50 | | | | |
| 21 | Jun/16 | 10 | 9.97 | 9.88 | 9.84(-0.1) | 9.75(-0.31) | 9.75(-0.41) | 9.63 | -0.9 | | -5 | 35(3) | -30 | [-3] | [-21] | [1] | -58 | -214 | DP | -0.9 | OpenShort | | (-3) | -13 | 12 | -10 | -20 | -1.7,35 | 50 | | 22 | Jun/16 | 9 | 9.97 | 9.88 | 9.85(-0.2) | 9.78(-0.2) | 9.79(-0.31) | 9.59 | -1.1 | | -5 | 32(3.9) | -50 | [-7] | [-16] | [-31] | -40 | -117 | DT | -1.7 | OpenShort? | | (-6) | -10 | -69 | -2 | -20 | -2.2,65 | 50 | | 23 | Jun/13 | 15 | 10.03 | 9.95 | 9.87(-0.1) | 9.8(-0.1) | 9.82(0.31) | 9.83 | -0.6 | | -2 | 28(-1.2) | -20 | [-3] | [8] | [4] | -29 | 167 | UR | 0.1 | SmallShort? | | (0) | 10 | -3 | 6 | 20 | -0.4,31 | 39 | | 24 | Jun/13 | 14 | 10.03 | 9.95 | 9.88(-0.1) | 9.81(-0.3) | 9.79(0.1) | 9.84 | -0.5 | | -2 | 30(-1.1) | -25 | [-3] | [-2] | [4] | -27 | 103 | DP | 0.5 | OpenShort | | (-3) | 3 | -3 | 17 | 20 | -0.4,33 | 39 | | 25 | Jun/13 | 13 | 10.03 | 9.95 | 9.88(0) | 9.84(-0.2) | 9.78(0.2) | 9.85 | -0.5 | | -2 | 31(-0.7) | 10 | [0] | [4] | [10] | -35 | 17 | UR | 0.7 | SmallShort | | (-3) | 7 | 0 | 20 | 20 | -0.4,25 | 39 | | | | |
| 26 | Jun/13 | 12 | 10.03 | 9.95 | 9.89(-0.1) | 9.86(-0.2) | 9.78(0) | 9.85 | -0.5 | | -2 | 31(-0.9) | -15 | [-3] | [-3] | [12] | -46 | 74 | DP | 0.8 | OpenShort | | (-3) | 0 | 32 | 11 | -10 | -0.4,14 | 39 | | 27 | Jun/13 | 11 | 10.03 | 9.95 | 9.9(-0.1) | 9.88(-0.1) | 9.76(-0.31) | 9.74 | -0.8 | | -2 | 32(1.5) | -30 | [-3] | [-12] | [-1] | -78 | -135 | DT | -0.2 | OpenShort | | (-3) | -10 | 9 | 5 | -20 | -1.4,7 | 39 | | 28 | Jun/13 | 10 | 10.03 | 9.95 | 9.91(-0.1) | 9.89(-0.1) | 9.79(-0.41) | 9.71 | -0.9 | | -2 | 31(2.9) | -45 | [-3] | [-15] | [-16] | -94 | -204 | DT | -0.7 | OpenShort | | (-3) | -13 | -20 | -13 | -20 | -1.9,4 | 39 | | 29 | Jun/13 | 9 | 10.03 | 9.95 | 9.91(0) | 9.9(-0.2) | 9.83(-0.71) | 9.78 | -0.7 | | -2 | 28(1.2) | -25 | [0] | [-26] | [-3] | -79 | -346 | DR | -0.5 | HoldShort? | | (0) | -23 | 14 | -19 | -20 | -1.4,6 | 39 | | 30 | Jun/12 | 15 | 10.05 | 9.91 | 9.92(-0.1) | 9.92(-0.1) | 9.9(-0.7) | 9.73 | -0.9 | | -3 | 27(2.1) | -50 | [-3] | [-25] | [-28] | -94 | -279 | DT | -1.8 | OpenShort? | | (-3) | -23 | -37 | -34 | -20 | -2,6 | 38 | | | | |
| 31 | Jun/12 | 14 | 10.05 | 9.91 | 9.93(-0.1) | 9.92(0) | 9.97(-0.3) | 9.86 | -0.6 | | -3 | 25(-0.3) | -50 | [-3] | [-10] | [-11] | -56 | -45 | DT | -1.3 | OpenShort | | (-3) | -9 | -6 | -49 | -10 | -0.8,14 | 38 | | 32 | Jun/12 | 13 | 10.05 | 9.91 | 9.94(-0.1) | 9.93(-0.1) | 10(0.1) | 9.88 | -0.5 | | -3 | 25(0.1) | -50 | [-3] | [1] | [-11] | -22 | 75 | RG | -1.4 | SmallLong | | (-3) | 3 | -6 | -23 | -20 | -0.7,46 | 38 | | 33 | Jun/12 | 12 | 10.05 | 9.91 | 9.95(-0.1) | 9.93(0) | 9.99(0.1) | 9.9 | -0.4 | | -3 | 25(-0.8) | -50 | [-3] | [2] | [-20] | 9 | 85 | RG | -1.1 | SmallLong | | (0) | 3 | -64 | 6 | 0 | -0.6,74 | 38 | | 34 | Jun/12 | 11 | 10.05 | 9.91 | 9.95(0) | 9.94(0.1) | 9.98(0.5) | 10.13 | 0.2 | | -3 | 26(0.4) | 20 | [0] | [17] | [23] | 92 | 305 | UR | 1.7 | SmallShort | | (0) | 15 | 14 | 51 | 20 | 1.9,94 | 38 | | 35 | Jun/12 | 10 | 10.05 | 9.91 | 9.95(0) | 9.93(0.1) | 9.93(0.51) | 10.08 | 0.1 | | -3 | 25(-2.5) | 20 | [0] | [17] | [20] | 48 | 259 | UR | 1.7 | SmallShort | | (0) | 15 | 28 | 35 | 20 | 1.4,63 | 38 | | | | |
| 36 | Jun/12 | 9 | 10.05 | 9.91 | 9.96(-0.2) | 9.92(-0.1) | 9.88(0.2) | 9.98 | -0.2 | | -3 | 28(-11) | -10 | [-6] | [3] | [20] | -9 | 287 | UR | 1.1 | SmallShort? | | (-3) | 6 | 40 | 15 | 20 | 0.2,36 | 38 | | 37 | Jun/9 | 15 | 10.06 | 9.91 | 9.98(-0.3) | 9.93(0.1) | 9.86(-0.2) | 9.84 | -0.7 | | -2 | 39(-8) | -50 | [-9] | [-6] | [-7] | -60 | 131 | DT | -0.2 | OpenShort? | | (-8) | -6 | -8 | 2 | -20 | -1.1,18 | 41 | | 38 | Jun/9 | 14 | 10.06 | 9.91 | 10.01(-0.2) | 9.92(-0.1) | 9.88(-0.2) | 9.87 | -0.6 | | -2 | 47(-6.1) | -45 | [-6] | [-8] | [-3] | -56 | 17 | DT | -0.1 | OpenShort | | (-8) | -6 | -6 | 1 | -10 | -0.9,17 | 41 | | 39 | Jun/9 | 13 | 10.06 | 9.91 | 10.03(-0.3) | 9.93(0.1) | 9.9(-0.3) | 9.89 | -0.5 | | -2 | 53(-3.6) | -50 | [-9] | [-9] | [-1] | -54 | 95 | DT | -0.1 | OpenShort | | (-6) | -9 | 12 | -3 | -20 | -0.8,16 | 41 | | 40 | Jun/9 | 12 | 10.06 | 9.91 | 10.06(-0.2) | 9.92(-0.2) | 9.93(-0.3) | 9.85 | -0.6 | | -2 | 56(-0.1) | -35 | [-6] | [-13] | [-5] | -65 | -82 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -8 | -10 | -1.1,13 | 41 | | | | |
| 41 | Jun/9 | 11 | 10.06 | 9.91 | 10.08(-0.2) | 9.94(-0.2) | 9.96(-0.3) | 9.88 | -0.5 | | -2 | 57(1.4) | -45 | [-6] | [-13] | [-9] | -59 | -72 | DT | -0.4 | OpenShort | | (-6) | -9 | -17 | -9 | -20 | -1.1,19 | 41 | | 42 | Jun/9 | 10 | 10.06 | 9.91 | 10.1(-0.1) | 9.94(0) | 9.99(0.2) | 9.94 | -0.4 | | -2 | 55(1) | -15 | [-3] | [5] | [-2] | -44 | -3 | RG | -0.3 | Wait | | (-6) | 6 | -6 | 1 | 0 | -0.9,29 | 41 | | 43 | Jun/8 | 15 | 10.06 | 9.89 | 10.11(-0.1) | 9.96(-0.1) | 9.97(0.1) | 9.96 | -0.3 | | -3 | 54(2.7) | -25 | [-3] | [0] | [-2] | -42 | -22 | DT | -0.1 | OpenShort? | | (-3) | 3 | -17 | 3 | 20 | -0.8,28 | 44 | | 44 | Jun/8 | 14 | 10.06 | 9.89 | 10.11(0) | 9.97(-0.1) | 9.96(0.4) | 10.02 | -0.1 | | -3 | 51(0.4) | 20 | [0] | [9] | [9] | -33 | 3 | UR | 0.3 | SmallShort | | (0) | 11 | 6 | 19 | 20 | -0.6,32 | 44 | | 45 | Jun/8 | 13 | 10.06 | 9.89 | 10.12(-0.1) | 9.98(-0.2) | 9.96(0) | 10 | -0.2 | | -3 | 51(0.4) | -20 | [-3] | [-4] | [3] | -47 | -17 | DP | 0.5 | OpenShort | | (-3) | 0 | -6 | 12 | 20 | -0.7,21 | 44 | | | | |
| 46 | Jun/8 | 12 | 10.06 | 9.89 | 10.13(-0.1) | 10(-0.4) | 9.96(0) | 10.02 | -0.1 | | -3 | 51(0.4) | 20 | [-3] | [-7] | [28] | -50 | -7 | RG | 0.6 | Wait | | (-3) | 0 | 54 | 17 | 20 | -0.6,15 | 44 | | 47 | Jun/8 | 11 | 10.06 | 9.89 | 10.14(-0.1) | 10.04(-0.5) | 9.92(-0.4) | 9.83 | -0.7 | | -3 | 50(4) | -40 | [-3] | [-20] | [-9] | -91 | -307 | DT | -0.5 | OpenShort | | (-3) | -11 | -23 | -7 | 0 | -1.8,4 | 44 | | 48 | Jun/8 | 10 | 10.06 | 9.89 | 10.14(0) | 10.09(-0.49) | 9.96(-0.3) | 9.91 | -0.4 | | -3 | 46(2) | -5 | [0] | [-16] | [-2] | -83 | -318 | DR | -0.3 | HoldShort | | (-3) | -9 | 20 | -28 | -20 | -1.5,5 | 44 | | 49 | Jun/8 | 9 | 10.06 | 9.89 | 10.14(0) | 10.14(-0.49) | 9.99(-0.5) | 9.84 | -0.6 | | -3 | 44(-2.1) | -40 | [0] | [-22] | [-31] | -100 | -438 | DR | -1 | HoldShort? | | (-3) | -14 | -48 | -33 | -20 | -2.1,3 | 44 | | 50 | Jun/7 | 15 | 10.05 | 9.93 | 10.14(0) | 10.19(-0.29) | 10.04(-0.3) | 10.01 | -0.1 | | -2 | 46(0.4) | -25 | [0] | [-14] | [-8] | -70 | -218 | DR | -0.2 | OpenShort? | | (3) | -9 | -6 | -23 | -20 | -0.9,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|