|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $60.9200 One month high (close): $65.3000
XLC Daily Change: 0.78% Daily StdDev 1.19% XLC EMA_5_Trend: 0.02% 10Minute StdDev: $0.279
Latest Price : $64.2(0.78%) | Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 63.19 | 64 | 64.37(0.02) | 64.17(-0.25) | 63.9(-0.2) | 63.63 | 0.4 | | 10 | 51(-1.2) | 50 | [2] | [-26] | [0] | -19 | -190 | RG | -0.5 | Wait | | (-2) | -17 | 10 | -17 | -2 | -1.4,66 | 67 | Sample size 13 Avg positive next hour return: 0.76%(23%) Avg negative next hour return: -0.61%(77%)
Daily Trend: %
Up Forces: 64(daily_ema_10 0.58%) 64.37(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 63.19(daily_ema_20 -0.69%)
Resistance Levels: 64.17(weak_hourly_sma_10 0.85%)
|
| | | 2 | Jun/22 | 9 | 63.19 | 64 | 64.37(0) | 64.33(-0.26) | 64.03(-0.2) | 63.55 | 0.4 | | 10 | 52(-0.3) | 25 | [0] | [-27] | [-21] | 11 | -187 | DR | -0.9 | OpenShort? | | (0) | -17 | -47 | -13 | -20 | -1.5,98 | 67 | | 3 | Jun/21 | 10 | 63.08 | 63.94 | 64.36(0.05) | 64.5(-0.17) | 64.16(-0.02) | 63.96 | 0.8 | | 10 | 52(2.3) | 50 | [4] | [-7] | [-2] | 31 | -122 | DR | -0.4 | OpenShort | | (4) | -2 | 1 | -8 | -17 | -0.7,98 | 64 | | 4 | Jun/21 | 9 | 63.08 | 63.94 | 64.33(0.06) | 64.61(-0.17) | 64.17(-0.14) | 63.95 | 0.8 | | 10 | 50(-4) | 40 | [5] | [-17] | [-20] | 31 | -167 | DR | -0.4 | OpenShort? | | (4) | -12 | -46 | -5 | -20 | -0.7,98 | 64 | | 5 | Jun/20 | 14 | 62.97 | 63.91 | 64.29(0.08) | 64.72(0.05) | 64.26(-0.28) | 64.35 | 1.1 | | 11 | 54(0.5) | 50 | [7] | [-18] | [-6] | 51 | -157 | DR | 0.1 | OpenShort | | (7) | -23 | -10 | 2 | -20 | 0.1,98 | 71 | | | | |
| 6 | Jun/20 | 13 | 62.97 | 63.91 | 64.24(0.09) | 64.69(0.06) | 64.44(-0.28) | 64.44 | 1.2 | | 11 | 54(-2.5) | 50 | [7] | [-17] | [10] | 56 | -146 | RG | 0 | Wait | | (7) | -23 | 41 | -1 | -20 | 0.3,98 | 71 | | 7 | Jun/20 | 11 | 62.97 | 63.91 | 64.18(0.08) | 64.65(-0.05) | 64.62(-0.34) | 64.09 | 0.9 | | 11 | 56(-3.3) | 50 | [7] | [-26] | [-4] | 46 | -191 | DR | -0.8 | OpenShort | | (4) | -28 | 8 | -14 | -20 | -0.1,98 | 71 | | 8 | Jun/20 | 10 | 62.97 | 63.91 | 64.13(0.05) | 64.68(-0.05) | 64.84(-0.34) | 64.02 | 0.9 | | 11 | 59(-1.9) | 20 | [4] | [-27] | [-24] | 44 | -168 | DR | -1.1 | OpenShort | | (6) | -28 | -46 | -19 | -20 | -0.2,99 | 71 | | 9 | Jun/20 | 9 | 62.97 | 63.91 | 64.1(0.09) | 64.71(0.02) | 65.06(-0.18) | 64.42 | 1.2 | | 11 | 61(-1.5) | 25 | [7] | [-10] | [-36] | 60 | -99 | DR | -0.9 | OpenShort? | | (7) | -15 | -96 | -13 | -20 | 0.4,100 | 71 | | 10 | Jun/16 | 13 | 62.84 | 63.79 | 64.04(0.17) | 64.7(0.22) | 65.18(0.39) | 65.27 | 2 | | 14 | 63(2.3) | 50 | [14] | [46] | [-4] | 88 | 110 | CR | 0.1 | OpenShort | | (13) | 32 | -13 | -6 | 11 | 1.6,98 | 82 | | | | |
| 11 | Jun/16 | 12 | 62.84 | 63.79 | 63.93(0.17) | 64.56(0.26) | 64.93(0.39) | 65.38 | 2.1 | | 14 | 61(5.2) | 50 | [14] | [48] | [11] | 100 | 150 | UT | 0.6 | HoldLong | | (14) | 32 | 27 | -4 | 20 | 2,100 | 82 | | 12 | Jun/16 | 11 | 62.84 | 63.79 | 63.82(0.14) | 64.39(0.26) | 64.68(0.26) | 65.14 | 1.9 | | 14 | 55(5.3) | 50 | [12] | [37] | [7] | 100 | 126 | UT | 0.7 | HoldLong | | (12) | 21 | 8 | 13 | 20 | 2,100 | 82 | | 13 | Jun/16 | 10 | 62.84 | 63.79 | 63.73(0.19) | 64.22(0.27) | 64.51(0.23) | 65.07 | 1.8 | | 14 | 50(3) | 50 | [16] | [36] | [7] | 105 | 63 | UT | 0.9 | HoldLong | | (10) | 19 | 7 | 12 | 20 | 2.2,100 | 82 | | 14 | Jun/16 | 9 | 62.84 | 63.79 | 63.61(0.16) | 64.05(0.28) | 64.36(0.2) | 65.01 | 1.8 | | 14 | 47(7.1) | 50 | [13] | [34] | [39] | 113 | 99 | UT | 1.1 | HoldLong? | | (14) | 16 | 104 | 7 | 20 | 2.5,100 | 82 | | 15 | Jun/13 | 15 | 62.36 | 63.3 | 63.51(0.09) | 63.87(0.13) | 64.23(0.05) | 64.11 | 1.5 | | 14 | 40(-1.7) | 50 | [7] | [14] | [-2] | 62 | 4 | CR | -0.2 | HoldShort? | | (7) | 4 | 1 | -14 | -5 | 1.2,82 | 80 | | | | |
| 16 | Jun/13 | 14 | 62.36 | 63.3 | 63.45(0.08) | 63.79(0.13) | 64.2(0.17) | 64.1 | 1.5 | | 14 | 42(1.9) | 50 | [6] | [23] | [-8] | 69 | 61 | CR | -0.2 | HoldShort | | (8) | 14 | -19 | -15 | 12 | 1.3,86 | 80 | | 17 | Jun/13 | 13 | 62.36 | 63.3 | 63.4(0.09) | 63.71(0.2) | 64.09(0.28) | 64.27 | 1.6 | | 14 | 40(4.8) | 50 | [7] | [34] | [1] | 92 | 118 | UT | 0.4 | OpenLong | | (7) | 22 | -2 | -2 | 19 | 1.9,94 | 80 | | 18 | Jun/13 | 10 | 62.36 | 63.3 | 63.4(0) | 63.58(0.14) | 63.91(0.24) | 64.29 | 1.7 | | 14 | 35(-0.4) | 50 | [0] | [27] | [1] | 105 | 215 | TP | 0.9 | OpenShort | | (6) | 19 | -13 | 10 | 20 | 2.3,97 | 80 | | 19 | Jun/13 | 9 | 62.36 | 63.3 | 63.34(0.06) | 63.49(0.19) | 63.76(0.39) | 64.4 | 1.8 | | 14 | 35(6.9) | 50 | [5] | [42] | [28] | 115 | 210 | UT | 1.6 | HoldLong? | | (2) | 31 | 55 | 24 | 20 | 2.6,100 | 80 | | 20 | Jun/12 | 15 | 62.16 | 63.11 | 63.3(0.02) | 63.37(0.13) | 63.51(0.21) | 63.93 | 1.5 | | 14 | 28(1.5) | 50 | [2] | [25] | [20] | 98 | 135 | UT | 1.3 | OpenLong? | | (2) | 17 | 39 | 29 | 20 | 1.9,100 | 67 | | | | |
| 21 | Jun/12 | 14 | 62.16 | 63.11 | 63.29(-0.02) | 63.29(0.06) | 63.38(0.09) | 63.6 | 1.2 | | 14 | 27(-0.5) | 50 | [-2] | [12] | [12] | 75 | 96 | UR | 0.7 | SmallShort | | (-2) | 7 | 18 | 26 | 20 | 1,100 | 67 | | 22 | Jun/12 | 11 | 62.16 | 63.11 | 63.3(-0.03) | 63.25(0.02) | 63.32(0.11) | 63.45 | 1.1 | | 14 | 27(-1.5) | 50 | [-2] | [11] | [8] | 42 | 82 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 20 | 11 | 0.5,79 | 67 | | 23 | Jun/12 | 9 | 62.16 | 63.11 | 63.32(-0.03) | 63.24(0.11) | 63.25(0.03) | 63.36 | 1 | | 14 | 29(-1.5) | 50 | [-2] | [9] | [7] | 12 | 50 | UR | 0.3 | SmallShort? | | (-4) | 2 | 18 | 10 | -6 | 0.1,59 | 67 | | 24 | Jun/9 | 15 | 61.95 | 62.93 | 63.34(-0.02) | 63.17(0.05) | 63.23(-0.02) | 63.21 | 1 | | 13 | 30(0.9) | 40 | [-2] | [2] | [-2] | -3 | -4 | RG | -0.1 | Wait? | | (-4) | -2 | -10 | 10 | -5 | -0.4,57 | 67 | | 25 | Jun/9 | 14 | 61.95 | 62.93 | 63.34(0) | 63.14(0.06) | 63.24(0.08) | 63.29 | 1.1 | | 13 | 30(0) | 50 | [0] | [11] | [1] | -18 | 12 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 1 | 6 | -0.2,37 | 67 | | | | |
| 26 | Jun/9 | 13 | 61.95 | 62.93 | 63.35(-0.03) | 63.1(0.02) | 63.24(0) | 63.29 | 1.1 | | 13 | 30(-0.6) | 50 | [-2] | [3] | [10] | -18 | 22 | UR | 0.3 | SmallShort | | (-2) | 0 | 24 | 3 | 11 | -0.2,37 | 67 | | 27 | Jun/9 | 12 | 61.95 | 62.93 | 63.37(-0.06) | 63.09(-0.02) | 63.19(-0.06) | 63.08 | 0.9 | | 13 | 30(-0.5) | 25 | [-5] | [-4] | [-7] | -34 | -3 | RG | -0.3 | Wait | | (-4) | -5 | -24 | 1 | 6 | -0.8,36 | 67 | | 28 | Jun/9 | 10 | 61.95 | 62.93 | 63.41(-0.02) | 63.1(-0.14) | 63.23(0.19) | 63.29 | 1.1 | | 13 | 31(-0.1) | 50 | [-2] | [12] | [7] | -22 | 53 | UR | 0.2 | SmallShort | | (-4) | 15 | 6 | 6 | 20 | -0.3,36 | 67 | | 29 | Jun/9 | 9 | 61.95 | 62.93 | 63.42(-0.02) | 63.19(-0.06) | 63.11(0.1) | 63.24 | 1.1 | | 13 | 31(0.1) | 50 | [-2] | [8] | [8] | -28 | 19 | UR | 0.3 | SmallShort? | | (-2) | 8 | 16 | 5 | 20 | -0.5,35 | 67 | | 30 | Jun/8 | 14 | 61.77 | 62.72 | 63.43(-0.02) | 63.23(-0.13) | 63.05(0.05) | 63.11 | 1.1 | | 13 | 31(1.6) | 50 | [-2] | [1] | [-0] | -37 | -15 | RG | 0.2 | Wait | | (-2) | 4 | -13 | 21 | 6 | -0.9,36 | 62 | | | | |
| 31 | Jun/8 | 13 | 61.77 | 62.72 | 63.44(0.02) | 63.31(-0.06) | 63.02(0.06) | 63.22 | 1.2 | | 13 | 29(-0.2) | 50 | [2] | [5] | [1] | -39 | -35 | UT | 0.5 | OpenLong | | (2) | 5 | -8 | 16 | 10 | -0.6,26 | 62 | | 32 | Jun/8 | 11 | 61.77 | 62.72 | 63.44(0) | 63.35(-0.08) | 63.02(0) | 63.29 | 1.2 | | 13 | 29(0.1) | 50 | [0] | [-0] | [28] | -44 | -20 | UR | 0.8 | SmallShort | | (0) | 0 | 73 | 16 | 10 | -0.4,16 | 62 | | 33 | Jun/8 | 9 | 61.77 | 62.72 | 63.43(-0.05) | 63.4(-0.19) | 62.98(-0.46) | 62.67 | 0.7 | | 13 | 29(2.9) | 5 | [-4] | [-41] | [-18] | -101 | -188 | RG | -0.8 | SmallLong? | | (-4) | -35 | -34 | -19 | -20 | -2.1,2 | 62 | | 34 | Jun/7 | 15 | 61.57 | 62.5 | 63.46(-0.02) | 63.52(-0.06) | 63.27(-0.24) | 62.96 | 1 | | 13 | 26(2.3) | 30 | [-2] | [-19] | [-6] | -86 | -122 | RG | -0.9 | SmallLong? | | (-2) | -18 | 8 | -26 | -20 | -1.5,2 | 68 | | 35 | Jun/7 | 14 | 61.57 | 62.5 | 63.46(0) | 63.56(-0.06) | 63.42(-0.27) | 62.89 | 1 | | 13 | 24(0) | 15 | [0] | [-21] | [-24] | -93 | -160 | DR | -1.7 | HoldShort | | (-2) | -21 | -28 | -61 | -20 | -1.8,2 | 68 | | | | |
| 36 | Jun/7 | 12 | 61.57 | 62.5 | 63.46(0) | 63.6(-0.09) | 63.59(-0.19) | 63.13 | 1.2 | | 13 | 24(0.1) | 30 | [0] | [-16] | [-13] | -43 | -99 | DR | -1.4 | OpenShort | | (2) | -15 | -13 | -34 | -20 | -1.1,35 | 68 | | 37 | Jun/7 | 11 | 61.57 | 62.5 | 63.47(0.02) | 63.66(-0.09) | 63.71(-0.2) | 63.24 | 1.3 | | 13 | 24(-1.5) | 10 | [2] | [-16] | [-42] | -8 | -112 | DR | -1.5 | OpenShort | | (0) | -15 | -105 | -28 | -20 | -0.7,60 | 68 | | 38 | Jun/7 | 9 | 61.57 | 62.5 | 63.46(0.09) | 63.72(0.09) | 63.84(0.13) | 64.15 | 1.9 | | 13 | 25(3.1) | 50 | [7] | [17] | [22] | 89 | 51 | UT | 0.9 | OpenLong? | | (7) | 10 | 56 | 4 | 20 | 2,89 | 68 | | 39 | Jun/6 | 14 | 61.36 | 62.34 | 63.4(0.05) | 63.66(0.05) | 63.76(0.09) | 63.67 | 1.6 | | 14 | 22(1.2) | 50 | [4] | [12] | [-6] | 58 | 12 | CR | -0.3 | HoldShort | | (4) | 7 | -12 | -6 | -11 | 0.9,85 | | | 40 | Jun/6 | 13 | 61.36 | 62.34 | 63.37(0.06) | 63.63(0.09) | 63.7(0.13) | 63.77 | 1.7 | | 14 | 21(0.2) | 50 | [5] | [17] | [2] | 75 | 32 | UT | 0.2 | HoldLong | | (4) | 10 | 6 | 3 | -8 | 1.3,92 | | | | | |
| 41 | Jun/6 | 12 | 61.36 | 62.34 | 63.33(0.08) | 63.57(0.09) | 63.62(0.02) | 63.72 | 1.6 | | 14 | 21(-0.6) | 50 | [6] | [9] | [-0] | 77 | -17 | UT | 0.3 | HoldLong | | (4) | 2 | -10 | 17 | 0 | 1.3,94 | | | 42 | Jun/6 | 11 | 61.36 | 62.34 | 63.28(0.08) | 63.51(0.08) | 63.62(0) | 63.8 | 1.7 | | 14 | 21(0.2) | 50 | [6] | [7] | [2] | 75 | -2 | UT | 0.6 | HoldLong | | (6) | 0 | -4 | 10 | 16 | 1.7,82 | | | 43 | Jun/6 | 10 | 61.36 | 62.34 | 63.23(0.11) | 63.46(0.11) | 63.61(0.11) | 63.83 | 1.7 | | 14 | 21(-0.3) | 50 | [8] | [17] | [19] | 66 | 5 | UT | 0.7 | OpenLong | | (7) | 8 | 56 | -7 | 19 | 2,66 | | | 44 | Jun/6 | 9 | 61.36 | 62.34 | 63.16(0.08) | 63.39(0.03) | 63.54(-0.03) | 63.35 | 1.4 | | 14 | 22(-4.1) | 50 | [6] | [3] | [-5] | 26 | -60 | CR | -0.6 | HoldShort? | | (6) | -2 | 0 | -25 | -14 | 0.6,61 | | | 45 | Jun/5 | 14 | 61.13 | 62.17 | 63.11(0.1) | 63.37(0.06) | 63.56(0.06) | 63.35 | 1.6 | | 15 | 26(-2.8) | 50 | [8] | [12] | [-18] | 46 | -48 | CR | -0.6 | HoldShort | | (6) | 5 | -41 | -15 | -19 | 0.7,78 | | | | | |
| 46 | Jun/5 | 12 | 61.13 | 62.17 | 63.05(0.11) | 63.33(0.08) | 63.52(0.16) | 63.7 | 1.8 | | 15 | 28(-1) | 50 | [8] | [20] | [-2] | 86 | 27 | CR | 0.4 | OpenShort | | (10) | 12 | -14 | 4 | 20 | 1.6,96 | | | 47 | Jun/5 | 11 | 61.13 | 62.17 | 62.98(0.14) | 63.28(0.13) | 63.42(0.17) | 63.82 | 1.9 | | 15 | 29(0.5) | 50 | [11] | [23] | [13] | 100 | 29 | UT | 1 | CloseLong | | (10) | 13 | 26 | 11 | 20 | 2,100 | | | 48 | Jun/5 | 10 | 61.13 | 62.17 | 62.89(0.11) | 63.2(0.08) | 63.31(0.11) | 63.6 | 1.7 | | 15 | 29(-0.5) | 50 | [8] | [16] | [18] | 90 | 25 | UT | 0.7 | HoldLong | | (10) | 8 | 33 | 30 | 20 | 1.7,97 | | | 49 | Jun/5 | 9 | 61.13 | 62.17 | 62.82(0.1) | 63.15(0.06) | 63.24(0.08) | 63.32 | 1.5 | | 15 | 29(-0.5) | 50 | [8] | [13] | [11] | 73 | -2 | UT | 0.2 | OpenLong? | | (8) | 6 | 16 | 24 | 13 | 1.2,93 | | | 50 | Jun/2 | 15 | 60.88 | 61.97 | 62.76(0.08) | 63.11(0.03) | 63.19(0.08) | 63.18 | 1.6 | | 16 | 30(0.3) | 50 | [6] | [11] | [3] | 67 | 8 | UT | -0 | OpenLong? | | (6) | 6 | 0 | 22 | -5 | 1,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|