TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $37.7550

TCOM Daily Change: -0.8% Daily StdDev 2.31% TCOM EMA_5_Trend: -0.7% 10Minute StdDev: $0.1961

Latest Price : $34.94(-0.8%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	10	34.29	35.76	35.22(-0.11)	35.13(0.14)	35.19(0.03)	35.22	0.5	13	21(-1.4)	50	[-5]	[3]	[14]	4	110	UR	0.1	SmallShort	(-5)	1	43	5	-17	0,54	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.13(weak_hourly_sma_10 -0.26%) 34.29(daily_ema_20 -2.64%) Resistance Levels: 35.76(weak_daily_ema_10 1.53%)

2	Jun/22	9	34.29	35.76	35.26(-0.14)	35.08(0.03)	35.18(-0.14)	34.9	0.3	13	22(-0.5)	-15	[-6]	[-7]	[-21]	-28	-1	DT	-0.6	OpenShort?	(-8)	-6	-51	-2	-20	-0.8,42	66
3	Jun/21	15	34.23	35.8	35.31(-0.08)	35.07(0.14)	35.23(0.06)	35.29	0.5	16	23(0.1)	40	[-4]	[6]	[2]	11	81	UR	0.1	SmallShort?	(-4)	3	-3	13	14	-0,61	69
4	Jun/21	14	34.23	35.8	35.34(-0.11)	35.02(0.14)	35.21(0.14)	35.31	0.5	16	23(-1.8)	45	[-5]	[9]	[8]	-11	124	UR	0.2	SmallShort	(-4)	6	12	7	20	-0.1,42	69
5	Jun/21	13	34.23	35.8	35.38(-0.14)	34.97(0.09)	35.16(0.26)	35.22	0.5	16	25(-1.7)	35	[-6]	[13]	[5]	-21	140	UR	0.1	SmallShort	(-7)	11	5	-2	20	-0.3,37	69

6	Jun/21	12	34.23	35.8	35.43(-0.23)	34.97(0)	35.07(0.26)	35.18	0.5	16	26(-2.6)	10	[-10]	[10]	[3]	-28	204	UR	0.2	SmallShort	(-8)	11	4	-11	20	-0.5,35	69
7	Jun/21	11	34.23	35.8	35.51(-0.25)	34.94(-0.23)	34.98(0.2)	35.15	0.4	16	29(-3.6)	5	[-11]	[2]	[6]	-32	181	UR	0.3	SmallShort	(-11)	9	-1	-5	20	-0.6,33	69
8	Jun/21	10	34.23	35.8	35.6(-0.28)	35.02(-0.26)	34.91(0.2)	35.16	0.4	16	33(-3.1)	25	[-12]	[1]	[8]	-14	189	UR	0.4	SmallShort	(-12)	9	11	-8	20	-0.7,54	69
9	Jun/21	9	34.23	35.8	35.7(-0.25)	35.11(-0.26)	34.84(0.14)	35.08	0.4	16	36(-1.9)	35	[-11]	[-1]	[16]	4	96	RG	0.3	Wait?	(-14)	6	40	-1	20	-0.8,74	69
10	Jun/20	15	34.13	35.7	35.79(-0.39)	35.2(-0.34)	34.79(-0.06)	34.78	0.3	14	38(-2.3)	-5	[-17]	[-14]	[2]	-17	70	RG	-0	Wait?	(-15)	-3	9	-7	-3	-1.3,66	67

11	Jun/20	14	34.13	35.7	35.93(-0.31)	35.32(-0.34)	34.81(-0.29)	34.71	0.3	14	40(1.2)	-10	[-13]	[-22]	[-7]	10	-124	DT	-0.1	OpenShort	(-18)	-12	-9	4	-20	-1.5,97	67
12	Jun/20	13	34.13	35.7	36.04(-0.28)	35.44(-0.31)	34.91(-0.65)	34.78	0.3	14	39(1.6)	-20	[-12]	[-36]	[-6]	7	-244	DT	-0.2	OpenShort	(-14)	-27	-4	5	-20	-1.6,97	67
13	Jun/20	12	34.13	35.7	36.14(-0.3)	35.55(-0.28)	35.14(-0.68)	34.81	0.3	14	37(2.3)	-25	[-13]	[-37]	[-8]	5	-251	DT	-0.4	OpenShort	(-14)	-29	-6	3	-20	-1.7,97	67
14	Jun/20	11	34.13	35.7	36.25(-0.3)	35.65(-0.39)	35.38(-0.62)	34.86	0.4	14	35(2.4)	-15	[-13]	[-37]	[-3]	-1	-248	DT	-0.7	OpenShort	(-14)	-26	-4	24	-20	-1.9,97	67
15	Jun/20	10	34.13	35.7	36.36(-0.33)	35.79(-0.39)	35.6(-0.64)	34.89	0.4	14	32(3.6)	-25	[-14]	[-38]	[-19]	-7	-247	DT	-1.1	OpenShort	(-15)	-27	-44	22	-20	-2.2,98	67

16	Jun/20	9	34.13	35.7	36.48(-0.25)	35.93(-0.39)	35.83(-0.36)	35.22	0.5	14	29(2.6)	-25	[-11]	[-26]	[-32]	-4	-205	DT	-1	OpenShort?	(-13)	-15	-94	24	-20	-2.1,99	67
17	Jun/16	15	34.07	35.69	36.57(-0.22)	36.07(-0.28)	35.96(0.03)	35.95	0.9	18	26(-1.4)	15	[-9]	[-3]	[4]	-72	35	RG	-0	Wait?	(-9)	1	-4	3	20	-1.1,6	74
18	Jun/16	14	34.07	35.69	36.65(-0.22)	36.17(-0.3)	35.95(0.06)	35.98	0.9	18	28(-0.8)	15	[-9]	[-2]	[2]	-73	38	RG	0.1	Wait	(-10)	3	0	6	14	-1.2,7	74
19	Jun/16	13	34.07	35.69	36.73(-0.19)	36.28(-0.3)	35.93(-0.11)	35.98	0.9	18	28(0.5)	5	[-8]	[-9]	[-1]	-77	-51	RG	0.1	Wait	(-10)	-5	-1	-2	3	-1.3,6	74
20	Jun/16	12	34.07	35.69	36.8(-0.16)	36.39(-0.41)	35.97(-0.19)	35.99	1	18	28(1.4)	20	[-7]	[-15]	[2]	-81	-116	RG	0	Wait	(-9)	-8	8	-11	20	-1.4,4	74

21	Jun/16	11	34.07	35.69	36.86(-0.14)	36.54(-0.25)	36.04(-0.36)	35.93	0.9	18	26(2)	15	[-6]	[-18]	[-1]	-92	-202	RG	-0.2	Wait	(-9)	-15	8	5	-20	-1.7,1	74
22	Jun/16	10	34.07	35.69	36.91(-0.14)	36.63(-0.27)	36.17(-0.6)	35.87	0.9	18	24(2.8)	-10	[-6]	[-29]	[-7]	-71	-289	DT	-0.6	OpenShort	(-7)	-26	-3	11	-20	-2.1,32	74
23	Jun/16	9	34.07	35.69	36.96(-0.14)	36.73(-0.3)	36.39(-0.68)	35.89	0.9	18	22(4)	-5	[-6]	[-33]	[-20]	-48	-318	RG	-1.1	SmallLong?	(-7)	-29	-38	6	-20	-2.5,65	74
24	Jun/13	15	33.82	34.94	37.01(-0.05)	36.84(-0.24)	36.64(-0.43)	36.19	1.3	14	18(0.7)	5	[-2]	[-19]	[-16]	-108	-274	RG	-1.3	SmallLong?	(-4)	-18	-15	-27	-20	-2.3,0	63
25	Jun/13	14	33.82	34.94	37.03(0.03)	36.93(-0.24)	36.8(-0.65)	36.31	1.3	14	17(-1.8)	20	[1]	[-27]	[-24]	-104	-365	DR	-1.6	HoldShort	(-2)	-27	-39	-36	-20	-2.3,4	63

26	Jun/13	13	33.82	34.94	37.02(0.11)	37.02(-0.16)	37.04(-0.16)	36.62	1.5	14	19(-3.9)	45	[5]	[-4]	[-23]	-65	-246	DR	-1.2	OpenShort	(4)	-7	-45	-26	-20	-1.2,15	63
27	Jun/13	12	33.82	34.94	36.98(0.16)	37.08(-0.11)	37.1(0.08)	36.98	1.7	14	23(-4)	50	[7]	[8]	[-8]	-26	-127	CR	-0.3	HoldShort	(7)	3	-13	-24	0	0,24	63
28	Jun/13	11	33.82	34.94	36.92(0.16)	37.12(-0.16)	37.07(0.05)	37.08	1.8	14	27(-2.3)	50	[7]	[5]	[5]	5	-94	UT	0	OpenLong	(9)	2	7	-1	20	0.3,47	63
29	Jun/13	10	33.82	34.94	36.86(0.11)	37.18(-0.13)	37.05(-0.16)	37.02	1.7	14	29(-2.3)	40	[5]	[-3]	[-20]	14	-96	DR	-0.1	OpenShort	(7)	-7	-58	-3	-8	0.3,56	63
30	Jun/13	9	33.82	34.94	36.82(0.25)	37.23(0.11)	37.11(0.27)	37.49	2	14	31(-0.4)	50	[11]	[21]	[28]	45	14	UT	0.7	OpenLong?	(10)	11	73	4	20	1.2,65	63

31	Jun/12	15	33.71	34.48	36.73(0.19)	37.23(0)	37.01(-0.13)	36.91	1.8	14	32(-3.9)	50	[8]	[3]	[-6]	7	-151	CR	-0.2	HoldShort?	(7)	-5	2	-13	-20	0.3,49	59
32	Jun/12	14	33.71	34.48	36.66(0.36)	37.19(0.03)	37.06(-0.3)	36.89	1.8	14	36(-11.1)	50	[15]	[-2]	[-7]	23	-329	DR	-0.3	OpenShort	(9)	-12	-2	-11	-20	0.4,63	59
33	Jun/12	13	33.71	34.48	36.53(0.38)	37.19(0)	37.17(-0.4)	36.91	1.8	14	47(-7.8)	50	[16]	[-6]	[-15]	33	-332	DR	-0.3	OpenShort	(18)	-17	-27	-10	-20	0.5,70	59
34	Jun/12	12	33.71	34.48	36.39(0.41)	37.18(0.16)	37.32(-0.11)	37.13	1.9	14	54(-5.4)	50	[17]	[9]	[-7]	45	-193	CR	-0.2	HoldShort	(20)	-5	-7	-12	-20	0.8,75	59
35	Jun/12	11	33.71	34.48	36.24(0.39)	37.12(0.3)	37.36(-0.03)	37.19	2	14	60(-3)	50	[16]	[15]	[-4]	55	-96	CR	-0.2	HoldShort	(20)	-1	5	-12	-20	0.9,82	59

36	Jun/12	10	33.71	34.48	36.1(0.39)	37.01(0.35)	37.37(0.13)	37.15	1.9	14	63(-1.1)	50	[16]	[23]	[-19]	62	-32	CR	-0.2	HoldShort	(19)	5	-42	-9	-20	0.9,89	59
37	Jun/12	9	33.71	34.48	35.96(0.36)	36.88(0.46)	37.32(0.35)	37.49	2.1	14	64(1.4)	50	[15]	[34]	[-6]	81	186	CR	0.1	OpenShort?	(19)	15	-16	-4	3	1.3,98	59
38	Jun/9	15	33.51	33.93	35.83(0.36)	36.71(0.47)	37.19(0.43)	37.62	2.5	13	63(-1.7)	50	[15]	[39]	[17]	90	273	UT	0.4	HoldLong?	(19)	18	31	0	20	1.6,100	65
39	Jun/9	14	33.51	33.93	35.7(0.31)	36.54(0.36)	37.03(0.38)	37.37	2.4	13	64(4)	50	[13]	[34]	[12]	90	278	UT	0.3	OpenLong	(17)	16	15	0	20	1.6,100	65
40	Jun/9	13	33.51	33.93	35.59(0.28)	36.41(0.41)	36.89(0.65)	37.25	2.3	13	60(4.6)	50	[12]	[46]	[18]	93	364	UT	0.4	OpenLong	(14)	27	39	-2	20	1.7,100	65

41	Jun/9	12	33.51	33.93	35.49(0.23)	36.26(0.36)	36.65(0.58)	36.94	2.1	13	56(3.9)	50	[10]	[42]	[9]	90	334	UT	0.3	OpenLong	(12)	24	18	-3	20	1.6,100	65
42	Jun/9	11	33.51	33.93	35.41(0.2)	36.13(0.72)	36.44(0.58)	36.8	2	13	52(3.7)	50	[8]	[49]	[-1]	90	340	CR	0.4	OpenShort	(9)	24	-2	4	-16	1.6,100	65
43	Jun/9	10	33.51	33.93	35.34(0.23)	35.87(0.76)	36.23(0.5)	36.82	2	13	48(5.1)	50	[10]	[47]	[11]	98	327	UT	0.8	OpenLong	(9)	21	23	7	20	1.9,100	65
44	Jun/9	9	33.51	33.93	35.26(0.26)	35.6(0.68)	36.05(0.33)	36.64	1.9	13	43(3.6)	50	[11]	[38]	[31]	98	232	UT	0.8	OpenLong?	(11)	14	75	8	20	2,98	65
45	Jun/8	15	33.27	33.25	35.17(0.2)	35.36(0.51)	35.93(0.17)	36.06	2.1	7	39(-7.8)	50	[8]	[25]	[10]	79	107	UT	0.2	HoldLong?	(9)	7	23	-3	20	1.4,94	60

46	Jun/8	14	33.27	33.25	35.1(0.26)	35.18(0.37)	35.87(0.11)	35.88	2	7	47(-1.3)	50	[11]	[20]	[8]	76	13	UT	0	HoldLong	(8)	5	14	-7	20	1.3,93	60
47	Jun/8	13	33.27	33.25	35.01(0.26)	35.05(0.29)	35.83(0.9)	35.77	1.9	7	48(-1.2)	50	[11]	[51]	[-1]	75	188	CR	-0.1	HoldShort	(12)	37	-23	3	20	1.2,95	60
48	Jun/8	12	33.27	33.25	34.92(0.29)	34.95(0.29)	35.51(1.02)	35.95	2.1	7	50(1.5)	50	[12]	[56]	[15]	89	258	UT	0.7	OpenLong	(15)	42	-5	30	20	1.6,99	60
49	Jun/8	11	33.27	33.25	34.82(0.29)	34.85(0.23)	35.15(1.06)	35.99	2.1	7	48(3.6)	50	[12]	[56]	[29]	98	316	UT	1.3	OpenLong	(13)	43	29	33	20	1.9,100	60
50	Jun/8	10	33.27	33.25	34.72(0.23)	34.77(0.2)	34.78(0.87)	35.77	1.9	7	45(3.1)	50	[9]	[48]	[23]	65	289	UT	1.7	OpenLong	(12)	36	17	22	20	1.8,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI