RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $15.8400 One month high (close): $20.7000

RUN Daily Change: -3.96% Daily StdDev 4.5% RUN EMA_5_Trend: -2.87% 10Minute StdDev: $0.3889

Latest Price : $17.93(-3.96%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	10	18.54	19.23	18.71(-0.37)	18.48(-0.65)	18.36(-0.86)	17.75	-0.8	6	41(6.3)	-35	[-8]	[-29]	[-21]	-96	-336	DT	-1.5	OpenShort	(-8)	-19	-14	-21	-20	-2.4,14	56
Daily Trend: % Up Forces: 18.54(daily_ema_20 4.45%) Down Forces: Support Levels: Resistance Levels: 18.48(hourly_sma_10 4.11%) 18.71(hourly_sma_20 5.41%) 19.23(weak_daily_ema_10 8.34%)

2	Jun/22	9	18.54	19.23	18.78(-0.42)	18.6(-0.37)	18.52(-0.64)	17.88	-0.7	6	35(3.8)	-40	[-9]	[-21]	[-48]	-86	-183	DT	-1.9	OpenShort?	(-7)	-14	-95	-8	-20	-2.6,29	56
3	Jun/21	15	18.45	19.37	18.86(-0.32)	18.67(0.21)	18.64(0.32)	18.79	0.3	11	31(-5.5)	25	[-7]	[8]	[3]	-17	415	UR	0.5	SmallShort?	(-3)	7	-5	17	20	-0.2,38	58
4	Jun/21	14	18.45	19.37	18.92(-0.47)	18.63(0.16)	18.58(0.16)	18.84	0.4	11	36(-14.4)	25	[-10]	[3]	[15]	-33	538	UR	0.6	SmallShort	(-6)	4	30	10	20	-0.2,22	58
5	Jun/21	13	18.45	19.37	19.01(-0.58)	18.6(-0.16)	18.55(-0.32)	18.56	0.1	11	51(-9)	5	[-13]	[-11]	[3]	-62	322	RG	0	Wait	(-12)	-7	8	-8	16	-0.8,8	58

6	Jun/21	12	18.45	19.37	19.12(-0.62)	18.63(-0.32)	18.61(-0.32)	18.48	0	11	60(-6.5)	0	[-14]	[-13]	[-4]	-69	278	RG	-0.2	Wait	(-12)	-7	-1	-23	0	-1,6	58
7	Jun/21	11	18.45	19.37	19.24(-0.47)	18.69(-0.43)	18.67(-0.16)	18.49	0	11	66(-2.2)	5	[-10]	[-10]	[-3]	-64	96	RG	-0.2	Wait	(-11)	-4	-4	-20	16	-1,11	58
8	Jun/21	10	18.45	19.37	19.33(-0.51)	18.77(-0.32)	18.7(0.16)	18.53	0.1	11	68(-1.5)	0	[-11]	[-2]	[-11]	-37	214	RG	-0.2	Wait	(-11)	4	-21	-18	-11	-1.1,41	58
9	Jun/21	9	18.45	19.37	19.43(-0.51)	18.83(-0.32)	18.67(0.11)	18.73	0.3	11	70(-2.3)	15	[-11]	[-3]	[-3]	1	248	RG	0.1	Wait?	(-9)	2	-8	-3	0	-0.9,73	58
10	Jun/20	15	18.26	19.38	19.53(-0.46)	18.89(-0.21)	18.65(0.05)	18.81	0.5	11	72(3.8)	25	[-10]	[-3]	[3]	-3	167	RG	0.2	Wait?	(-9)	1	1	-2	20	-0.9,70	67

11	Jun/20	14	18.26	19.38	19.62(-0.2)	18.93(-0.21)	18.64(-0.32)	18.8	0.4	11	68(1.7)	50	[-4]	[-9]	[4]	18	-292	RG	0.2	Wait	(-10)	-7	16	5	-20	-1,93	67
12	Jun/20	13	18.26	19.38	19.66(-0.15)	18.97(-0.37)	18.7(-0.69)	18.65	0.3	11	67(2.5)	50	[-3]	[-19]	[4]	10	-530	RG	-0.1	Wait	(-5)	-15	21	1	-20	-1.3,92	67
13	Jun/20	12	18.26	19.38	19.69(-0.25)	19.04(-0.83)	18.83(-0.84)	18.45	0.2	11	64(4.4)	15	[-5]	[-27]	[-6]	3	-584	RG	-0.5	Wait	(-5)	-18	-10	-4	-20	-1.6,93	67
14	Jun/20	11	18.26	19.38	19.74(-0.25)	19.2(-1.13)	18.99(-0.73)	18.54	0.2	11	60(4.4)	15	[-5]	[-28]	[-5]	2	-533	RG	-0.6	Wait	(-5)	-15	-26	23	0	-1.7,94	67
15	Jun/20	10	18.26	19.38	19.79(-0.2)	19.42(-1.07)	19.13(-0.57)	18.79	0.4	11	55(3.5)	20	[-4]	[-24]	[-8]	8	-449	RG	-0.5	Wait	(-3)	-12	-32	24	-16	-1.5,95	67

16	Jun/20	9	18.26	19.38	19.79(0)	19.63(-0.76)	19.24(0.05)	19.1	0.7	11	52(0)	50	[0]	[-6]	[-4]	16	-355	DR	-0.2	OpenShort?	(-3)	1	-19	27	-20	-1.2,96	67
17	Jun/16	15	18.12	19.37	19.83(0.15)	19.78(-0.6)	19.23(-0.16)	19.29	0.8	13	52(8.9)	50	[3]	[-8]	[-1]	-66	-479	DR	0.1	OpenShort?	(1)	-3	4	-1	-20	-0.9,7	72
18	Jun/16	14	18.12	19.37	19.8(0.1)	19.9(-0.6)	19.26(-0.82)	19.25	0.7	13	43(-1.5)	40	[2]	[-21]	[-10]	-64	-602	DR	-0	OpenShort	(3)	-17	3	-6	-20	-0.8,6	72
19	Jun/16	13	18.12	19.37	19.78(0.05)	20.02(-0.69)	19.42(-1.47)	19.22	0.7	13	44(-1)	20	[1]	[-36]	[-13]	-66	-719	DR	-0.3	OpenShort	(2)	-30	-4	-20	-20	-0.8,4	72
20	Jun/16	12	18.12	19.37	19.77(0.05)	20.16(-0.74)	19.71(-1.5)	19.26	0.7	13	45(-0.3)	20	[1]	[-37]	[-18]	-62	-710	DR	-0.6	OpenShort	(2)	-31	11	-36	-20	-0.7,6	72

21	Jun/16	11	18.12	19.37	19.77(0)	20.31(-0.2)	20.01(-1.62)	19.15	0.7	13	46(-0.2)	15	[0]	[-34]	[-42]	-47	-739	DR	-1.2	OpenShort	(0)	-34	-25	-44	-20	-0.9,26	72
22	Jun/16	10	18.12	19.37	19.76(0.1)	20.31(0)	20.34(-1.12)	19.4	0.8	13	46(-1.3)	25	[2]	[-21]	[-52]	-6	-584	DR	-1.3	OpenShort	(1)	-23	-63	-31	-20	-0.5,57	72
23	Jun/16	9	18.12	19.37	19.74(0.2)	20.35(0.35)	20.57(-0.24)	20.05	1.3	13	47(0.2)	10	[4]	[1]	[-37]	45	-116	CR	-0.7	HoldShort?	(6)	-5	-63	-15	-20	0.4,85	72
24	Jun/13	15	17.72	19.05	19.7(0.31)	20.28(0.6)	20.62(0.05)	20.72	1.9	16	47(4.6)	50	[6]	[12]	[2]	84	203	UT	0.1	OpenLong?	(7)	1	-1	1	20	1.4,99	82
25	Jun/13	14	17.72	19.05	19.64(0.41)	20.16(0.6)	20.61(0.05)	20.73	1.9	16	42(2.8)	50	[9]	[12]	[4]	86	126	UT	0.2	OpenLong	(7)	1	-2	-3	20	1.6,96	82

26	Jun/13	13	17.72	19.05	19.56(0.41)	20.04(0.8)	20.6(1.23)	20.75	1.9	16	40(3.4)	50	[9]	[39]	[15]	90	498	UT	0.2	OpenLong	(8)	25	30	-8	20	1.9,92	82
27	Jun/13	12	17.72	19.05	19.48(0.36)	19.88(0.86)	20.35(1.04)	20.44	1.7	16	36(2.1)	50	[7]	[35]	[-3]	82	383	CR	0.2	OpenShort	(7)	21	-2	-17	5	1.6,92	82
28	Jun/13	11	17.72	19.05	19.41(0.36)	19.71(0.82)	20.14(1)	20.46	1.7	16	34(3)	50	[7]	[34]	[3]	94	423	UT	0.6	OpenLong	(7)	21	-20	5	20	1.9,96	82
29	Jun/13	10	17.72	19.05	19.34(0.42)	19.55(0.93)	19.94(1.17)	20.67	1.8	16	31(6.4)	50	[9]	[39]	[19]	115	552	UT	1.5	HoldLong	(9)	24	-1	18	20	2.6,100	82
30	Jun/13	9	17.72	19.05	19.26(0.36)	19.37(0.83)	19.71(1.23)	20.68	1.8	16	25(10.3)	50	[7]	[39]	[65]	133	684	UT	2.4	HoldLong?	(8)	25	115	17	20	3.6,93	82

31	Jun/12	15	17.5	18.77	19.19(0.1)	19.21(0.21)	19.47(0.31)	19.53	1.4	14	14(-0.7)	50	[2]	[12]	[12]	80	154	UT	0.3	HoldLong?	(2)	6	18	0	20	1.5,92	82
32	Jun/12	14	17.5	18.77	19.19(0)	19.17(0.21)	19.41(0.67)	19.35	1.3	14	15(-0.1)	50	[0]	[19]	[-2]	62	269	CR	-0.3	HoldShort	(0)	14	-13	5	20	0.8,92	82
33	Jun/12	13	17.5	18.77	19.19(0)	19.13(0.05)	19.28(0.68)	19.48	1.3	14	15(0.6)	50	[0]	[17]	[12]	83	339	UR	0.9	SmallShort	(1)	14	-4	35	20	1.4,98	82
34	Jun/12	12	17.5	18.77	19.17(0.05)	19.13(0)	19.15(0.63)	19.52	1.4	14	15(0.9)	50	[1]	[16]	[23]	79	297	UT	1.7	HoldLong	(1)	13	3	60	20	1.6,89	82
35	Jun/12	11	17.5	18.77	19.17(0)	19.12(0.16)	19.03(0.37)	19.49	1.4	14	14(-0.6)	50	[0]	[12]	[26]	46	267	UR	2.3	SmallShort	(1)	8	29	44	20	1.6,56	82

36	Jun/12	10	17.5	18.77	19.16(-0.05)	19.09(0.16)	18.96(0.32)	19.21	1.2	14	14(-2.5)	50	[-1]	[11]	[24]	-23	168	UR	1.2	SmallShort	(-2)	7	57	17	20	0.2,22	82
37	Jun/12	9	17.5	18.77	19.17(-0.26)	19.06(-0.31)	18.9(-0.47)	18.67	0.8	14	17(2.8)	-5	[-5]	[-12]	[-18]	-100	-107	RG	-0.9	SmallLong?	(-4)	-10	-19	-14	-20	-2,0	82
38	Jun/9	15	17.34	18.51	19.22(-0.16)	19.12(-0.1)	18.99(-0.58)	18.85	1.1	12	14(0)	15	[-3]	[-12]	[-10]	-86	-175	RG	-0.7	Wait?	(-4)	-12	-8	-13	-20	-1.8,9	85
39	Jun/9	14	17.34	18.51	19.25(-0.1)	19.14(-0.05)	19.1(-0.52)	18.93	1.1	12	14(0.9)	25	[-2]	[-9]	[-13]	-75	-201	RG	-0.9	SmallLong	(-3)	-10	-18	-10	-20	-1.6,15	85
40	Jun/9	13	17.34	18.51	19.25(0)	19.15(-0.05)	19.2(-0.1)	19.11	1.3	12	13(0.2)	40	[0]	[-1]	[-4]	-58	-106	DR	-0.5	OpenShort	(-1)	-2	2	-25	-5	-0.9,15	85

41	Jun/9	12	17.34	18.51	19.27(-0.05)	19.16(-0.1)	19.22(-0.05)	19.09	1.3	12	13(0.3)	45	[-1]	[-0]	[-1]	-48	-49	RG	-0.7	Wait	(0)	-1	11	-25	-5	-1,27	85
42	Jun/9	11	17.34	18.51	19.28(-0.1)	19.18(-0.21)	19.23(-0.16)	18.98	1.2	12	13(0.9)	25	[-2]	[-4]	[-15]	-46	-99	RG	-1.4	SmallLong	(-2)	-3	-37	-5	-20	-1.7,47	85
43	Jun/9	10	17.34	18.51	19.3(0.1)	19.22(0.05)	19.26(0.42)	19.35	1.4	12	12(-0.1)	50	[2]	[11]	[2]	17	35	UT	0.6	OpenLong	(1)	8	-13	21	20	0.3,59	85
44	Jun/9	9	17.34	18.51	19.28(0.21)	19.21(0.05)	19.18(0.42)	19.48	1.5	12	12(-3.4)	50	[4]	[12]	[21]	27	-7	UT	1.8	OpenLong?	(2)	8	26	27	20	1.2,47	85
45	Jun/8	15	17.23	18.31	19.24(0.21)	19.2(-0.16)	19.18(0)	19.22	1.5	12	15(-6.2)	50	[4]	[2]	[6]	-31	-225	UT	0.6	OpenLong?	(3)	0	7	3	20	-0.1,22	74

46	Jun/8	14	17.23	18.31	19.2(0.16)	19.23(-0.21)	19.1(-0.1)	19.15	1.4	12	21(-2.1)	50	[3]	[-1]	[2]	-45	-219	RG	0.2	Wait	(4)	-2	9	-12	11	-0.2,10	74
47	Jun/8	13	17.23	18.31	19.17(0.16)	19.27(-0.26)	19.12(-0.31)	19.06	1.4	12	24(-2.1)	50	[3]	[-5]	[-4]	-55	-305	DR	-0.2	OpenShort	(2)	-6	5	-24	-20	-0.3,3	74
48	Jun/8	12	17.23	18.31	19.14(0.05)	19.32(-0.26)	19.18(-0.31)	19.01	1.3	12	26(-1.1)	35	[1]	[-6]	[-10]	-40	-203	DR	-0.5	OpenShort	(3)	-6	-8	-13	-20	-0.4,20	74
49	Jun/8	11	17.23	18.31	19.13(0.1)	19.37(-0.05)	19.24(-0.26)	19.09	1.4	12	27(-1)	40	[2]	[-3]	[-12]	-8	-189	DR	-0.4	OpenShort	(2)	-5	-12	-3	-20	-0.1,45	74
50	Jun/8	10	17.23	18.31	19.11(0.16)	19.38(-0.05)	19.29(-0.46)	19.21	1.5	12	28(-1.5)	50	[3]	[-6]	[-5]	18	-231	DR	-0.2	OpenShort	(3)	-9	-3	6	-20	0.3,60	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI