|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.9000 One month high (close): $107.8800
ROST Daily Change: 0.63% Daily StdDev 1.28% ROST EMA_5_Trend: 0.27% 10Minute StdDev: $0.2729
Latest Price : $107.88(0.63%) | Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 104.43 | 106.03 | 107.4(-0.01) | (0) | 107.35(0.1) | 107.66 | 1.5 | | 12 | 12(-1.3) | 50 | [-1] | [10] | [12] | 42 | 56 | UR | 1.2 | SmallShort | | (-1) | 8 | 21 | 19 | 20 | 1,67 | 63 | Sample size 30 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces: 107.4(hourly_sma_20 -0.24%)
Support Levels: 106.03(daily_ema_10 -1.51%) 104.43(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Jun/22 | 9 | 104.43 | 106.03 | 107.41(-0.05) | 107.26(-0.04) | 107.35(0) | 107.37 | 1.3 | | 12 | 13(-2.6) | 40 | [-4] | [0] | [6] | 5 | 50 | UR | 0.5 | SmallShort? | | (-3) | 0 | 9 | 13 | 12 | -0.1,57 | 63 | | 3 | Jun/21 | 15 | 104.25 | 105.61 | 107.46(-0.05) | 107.3(0.01) | 107.24(0.01) | 107.25 | 1.4 | | 10 | 16(-2) | 25 | [-4] | [3] | [-3] | -19 | 33 | RG | 0 | Wait? | | (-4) | 1 | -10 | 3 | -5 | -0.6,46 | 63 | | 4 | Jun/21 | 14 | 104.25 | 105.61 | 107.51(0.05) | 107.29(0.02) | 107.23(0.11) | 107.39 | 1.4 | | 10 | 18(-3) | 50 | [4] | [13] | [9] | -15 | -33 | UT | 0.4 | OpenLong | | (-4) | 9 | 22 | 7 | 2 | -0.3,43 | 63 | | 5 | Jun/21 | 13 | 104.25 | 105.61 | 107.46(0.03) | 107.27(-0.02) | 107.11(-0.05) | 107.09 | 1.3 | | 10 | 21(-2.3) | 50 | [2] | [-2] | [-4] | -35 | -73 | DR | -0 | OpenShort | | (3) | -4 | -7 | -7 | -7 | -0.8,35 | 63 | | | | |
| 6 | Jun/21 | 12 | 104.25 | 105.61 | 107.43(0.02) | 107.29(-0.03) | 107.16(-0.1) | 107.19 | 1.3 | | 10 | 23(-0.8) | 50 | [2] | [-6] | [-3] | -29 | -66 | DR | 0.1 | OpenShort | | (3) | -8 | -5 | -7 | -3 | -0.5,34 | 63 | | 7 | Jun/21 | 11 | 104.25 | 105.61 | 107.41(0.04) | 107.32(-0.03) | 107.27(-0.07) | 107.27 | 1.4 | | 10 | 24(-1.3) | 50 | [3] | [-3] | [-1] | -35 | -68 | DR | 0 | OpenShort | | (2) | -5 | 5 | -19 | 2 | -0.3,23 | 63 | | 8 | Jun/21 | 10 | 104.25 | 105.61 | 107.37(0.03) | 107.35(-0.03) | 107.27(0) | 107.2 | 1.4 | | 10 | 25(-1.3) | 50 | [2] | [2] | [5] | -14 | -50 | UT | -0.3 | OpenLong | | (2) | 0 | 28 | -27 | 2 | -0.3,44 | 63 | | 9 | Jun/21 | 9 | 104.25 | 105.61 | 107.37(0) | 107.38(-0.1) | 107.35(-0.08) | 106.82 | 1.2 | | 10 | 26(-0.4) | 30 | [0] | [-8] | [-18] | -7 | -71 | DR | -0.9 | OpenShort? | | (2) | -6 | -37 | -25 | -20 | -0.9,66 | 63 | | 10 | Jun/20 | 15 | 104.11 | 105.2 | 107.34(0.04) | 107.49(-0.05) | 107.44(0.01) | 107.34 | 1.5 | | 8 | 27(-1.9) | 45 | [3] | [2] | [-11] | 21 | -37 | CR | -0.2 | HoldShort? | | (3) | 1 | -27 | -10 | 1 | 0,71 | 62 | | | | |
| 11 | Jun/20 | 14 | 104.11 | 105.2 | 107.3(0.07) | 107.54(-0.03) | 107.43(0.06) | 107.72 | 1.7 | | 8 | 29(-1.8) | 50 | [5] | [7] | [2] | 67 | -14 | UT | 0.5 | OpenLong | | (4) | 5 | -1 | 5 | 18 | 0.7,99 | 62 | | 12 | Jun/20 | 13 | 104.11 | 105.2 | 107.22(0.08) | 107.57(-0.05) | 107.37(0.03) | 107.73 | 1.7 | | 8 | 30(-1.8) | 50 | [6] | [4] | [15] | 69 | -21 | UT | 0.6 | OpenLong | | (6) | 2 | 38 | 3 | 20 | 0.8,99 | 62 | | 13 | Jun/20 | 12 | 104.11 | 105.2 | 107.13(0.05) | 107.62(-0.1) | 107.34(-0.07) | 107.21 | 1.5 | | 8 | 32(-1.9) | 50 | [4] | [-6] | [-1] | 52 | -56 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -5 | -10 | 0.1,99 | 62 | | 14 | Jun/20 | 11 | 104.11 | 105.2 | 107.08(0.06) | 107.73(0.07) | 107.42(-0.12) | 107.17 | 1.4 | | 8 | 34(-1.6) | 50 | [5] | [-3] | [-6] | 52 | -79 | DR | -0.3 | OpenShort | | (5) | -9 | -9 | 3 | -20 | 0.1,99 | 62 | | 15 | Jun/20 | 10 | 104.11 | 105.2 | 107.02(0.07) | 107.66(0.08) | 107.55(-0.1) | 107.29 | 1.5 | | 8 | 36(-1.6) | 50 | [5] | [-1] | [-7] | 59 | -63 | DR | -0.3 | OpenShort | | (5) | -8 | -14 | 4 | -20 | 0.4,99 | 62 | | | | |
| 16 | Jun/20 | 9 | 104.11 | 105.2 | 106.95(0.09) | 107.57(0.07) | 107.66(-0.08) | 107.48 | 1.6 | | 8 | 37(-2.6) | 50 | [7] | [1] | [-3] | 67 | -58 | CR | -0.2 | HoldShort? | | (6) | -6 | -7 | 3 | -19 | 0.7,99 | 62 | | 17 | Jun/16 | 15 | 104 | 104.8 | 106.85(0.12) | 107.49(0.08) | 107.75(-0.15) | 107.58 | 1.8 | | 9 | 40(-7.7) | 50 | [9] | [-2] | [-3] | 42 | -86 | DR | -0.2 | OpenShort? | | (8) | -12 | 1 | -9 | -17 | 0.9,69 | 67 | | 18 | Jun/16 | 14 | 104 | 104.8 | 106.72(0.18) | 107.4(0.09) | 107.91(-0.12) | 107.57 | 1.8 | | 9 | 48(-9.6) | 50 | [14] | [2] | [-8] | 47 | -126 | CR | -0.4 | HoldShort | | (10) | -9 | -16 | -11 | -6 | 0.9,74 | 67 | | 19 | Jun/16 | 13 | 104 | 104.8 | 106.53(0.21) | 107.3(0.11) | 108.04(0.26) | 107.79 | 2 | | 9 | 57(-6.6) | 50 | [16] | [32] | [-3] | 59 | -23 | CR | -0.2 | HoldShort | | (16) | 20 | -3 | -12 | 6 | 1.1,81 | 67 | | 20 | Jun/16 | 12 | 104 | 104.8 | 106.31(0.19) | 107.18(0.11) | 107.76(0.25) | 107.83 | 2 | | 9 | 64(-4.1) | 50 | [15] | [31] | [-5] | 69 | 15 | CR | 0.1 | HoldShort | | (17) | 19 | -13 | -10 | 17 | 1.2,89 | 67 | | | | |
| 21 | Jun/16 | 11 | 104 | 104.8 | 106.11(0.22) | 107.06(0.18) | 107.49(0.24) | 108.01 | 2.1 | | 9 | 68(-2) | 50 | [17] | [34] | [-4] | 81 | 23 | CR | 0.4 | OpenShort | | (16) | 18 | -22 | 7 | 20 | 1.4,96 | 67 | | 22 | Jun/16 | 10 | 104 | 104.8 | 105.88(0.23) | 106.87(0.2) | 107.23(0.28) | 108.31 | 2.2 | | 9 | 70(-0.1) | 50 | [18] | [38] | [7] | 95 | 71 | UT | 0.8 | HoldLong | | (19) | 21 | 4 | 9 | 20 | 1.8,100 | 67 | | 23 | Jun/16 | 9 | 104 | 104.8 | 105.64(0.23) | 106.66(0.23) | 106.93(0.35) | 108.26 | 2.2 | | 9 | 70(4.8) | 50 | [18] | [44] | [50] | 98 | 109 | UT | 1 | OpenLong? | | (19) | 27 | 133 | 6 | 20 | 1.9,100 | 67 | | 24 | Jun/13 | 15 | 103.51 | 103.65 | 105.4(0.15) | 106.42(0.03) | 106.56(-0.04) | 106.43 | 2 | | 4 | 65(-27.2) | 50 | [12] | [3] | [-2] | 60 | -59 | CR | -0.1 | HoldShort? | | (10) | -3 | 0 | -7 | -7 | 0.8,90 | 65 | | 25 | Jun/13 | 14 | 103.51 | 103.65 | 105.24(0.15) | 106.39(0.06) | 106.6(-0.03) | 106.43 | 2 | | 4 | 92(-3.2) | 40 | [12] | [5] | [-9] | 69 | -47 | CR | -0.1 | HoldShort | | (12) | -2 | -24 | -5 | -5 | 0.9,96 | 65 | | | | |
| 26 | Jun/13 | 13 | 103.51 | 103.65 | 105.08(0.18) | 106.33(0.12) | 106.63(0.12) | 106.76 | 2.3 | | 4 | 96(-1.3) | 50 | [14] | [20] | [3] | 80 | 9 | UT | 0.1 | HoldLong | | (14) | 9 | 11 | -3 | 2 | 1.2,100 | 65 | | 27 | Jun/13 | 12 | 103.51 | 103.65 | 104.89(0.19) | 106.2(0.16) | 106.5(0.1) | 106.61 | 2.2 | | 4 | 97(-1.9) | 50 | [15] | [20] | [-0] | 80 | -5 | UT | 0.1 | HoldLong | | (14) | 8 | 2 | -3 | -5 | 1.2,100 | 65 | | 28 | Jun/13 | 11 | 103.51 | 103.65 | 104.69(0.2) | 106.03(0.26) | 106.39(0.1) | 106.59 | 2.2 | | 4 | 99(-0.9) | 50 | [16] | [24] | [-2] | 83 | 5 | CR | 0.1 | OpenShort | | (16) | 8 | 0 | -2 | -20 | 1.3,100 | 65 | | 29 | Jun/13 | 10 | 103.51 | 103.65 | 104.48(0.2) | 105.75(0.27) | 106.28(0.08) | 106.59 | 2.2 | | 4 | 100(0.7) | 50 | [16] | [23] | [-0] | 88 | 19 | UT | 0.2 | HoldLong | | (16) | 6 | 0 | -1 | -3 | 1.5,100 | 65 | | 30 | Jun/13 | 9 | 103.51 | 103.65 | 104.27(0.21) | 105.46(0.29) | 106.19(0.14) | 106.59 | 2.2 | | 4 | 99(3.4) | 50 | [16] | [28] | [12] | 90 | 45 | UT | 0.3 | OpenLong? | | (16) | 11 | 32 | -3 | 17 | 1.6,100 | 65 | | | | |
| 31 | Jun/12 | 15 | 103.39 | 103.3 | 104.05(0.2) | 105.15(0.26) | 106.04(0.14) | 106.16 | 2.2 | | 2 | 96(-9.8) | 50 | [16] | [27] | [3] | 88 | 35 | UT | 0.1 | HoldLong? | | (16) | 11 | 10 | -6 | 10 | 1.5,100 | 53 | | 32 | Jun/12 | 14 | 103.39 | 103.3 | 103.84(0.18) | 104.88(0.25) | 105.89(0.2) | 106.02 | 2.1 | | 2 | 105(4.4) | 50 | [14] | [30] | [-0] | 90 | 81 | UT | 0.1 | OpenLong | | (16) | 15 | -2 | -8 | 20 | 1.6,100 | 53 | | 33 | Jun/12 | 13 | 103.39 | 103.3 | 103.65(0.17) | 104.62(0.23) | 105.68(0.45) | 106.05 | 2.1 | | 2 | 101(7.4) | 50 | [13] | [49] | [2] | 98 | 172 | UT | 0.3 | OpenLong | | (15) | 35 | -1 | -6 | 20 | 1.9,100 | 53 | | 34 | Jun/12 | 12 | 103.39 | 103.3 | 103.47(0.19) | 104.38(0.27) | 105.21(0.48) | 106.06 | 2.1 | | 2 | 94(9.8) | 50 | [15] | [53] | [7] | 105 | 180 | UT | 0.7 | HoldLong | | (15) | 37 | 12 | -5 | 20 | 2.2,100 | 53 | | 35 | Jun/12 | 11 | 103.39 | 103.3 | 103.27(0.19) | 104.1(0.27) | 104.71(0.44) | 105.9 | 2 | | 2 | 84(12.8) | 50 | [15] | [50] | [19] | 113 | 170 | UT | 1.1 | HoldLong | | (15) | 34 | 36 | 10 | 20 | 2.5,100 | 53 | | | | |
| 36 | Jun/12 | 10 | 103.39 | 103.3 | 103.07(0.16) | 103.82(0.25) | 104.25(0.39) | 105.4 | 1.6 | | 2 | 71(13.5) | 50 | [12] | [45] | [17] | 115 | 168 | UT | 1.3 | HoldLong | | (13) | 30 | 32 | 13 | 20 | 2.6,100 | 53 | | 37 | Jun/12 | 9 | 103.39 | 103.3 | 102.91(0.05) | 103.56(0.21) | 103.84(0.26) | 104.97 | 1.2 | | 2 | 58(8.6) | 50 | [4] | [31] | [37] | 119 | 215 | UT | 1.5 | HoldLong? | | (10) | 20 | 94 | 14 | 20 | 2.8,99 | 53 | | 38 | Jun/9 | 15 | 103.29 | 103 | 102.91(0) | 103.34(0.13) | 103.57(0.03) | 103.72 | 0.4 | | -1 | 49(-5.9) | -15 | [0] | [8] | [4] | 84 | 88 | UR | 0.2 | SmallShort? | | (1) | 2 | 10 | 5 | 2 | 1.4,99 | 44 | | 39 | Jun/9 | 14 | 103.29 | 103 | 102.91(0) | 103.21(0.12) | 103.54(0.06) | 103.59 | 0.3 | | -1 | 55(0.2) | -25 | [0] | [10] | [-1] | 76 | 86 | CR | 0.1 | OpenShort | | (-1) | 5 | -5 | 6 | 1 | 1.2,96 | 44 | | 40 | Jun/9 | 13 | 103.29 | 103 | 102.86(0.01) | 103.09(0.14) | 103.48(0.1) | 103.66 | 0.3 | | -1 | 55(0.8) | 0 | [1] | [14] | [7] | 76 | 95 | RG | 0.3 | Wait | | (0) | 8 | 15 | 6 | 9 | 1.3,93 | 44 | | | | |
| 41 | Jun/9 | 12 | 103.29 | 103 | 102.85(0.01) | 102.95(0.15) | 103.38(0.11) | 103.46 | 0.1 | | -1 | 54(0.7) | -5 | [1] | [15] | [3] | 68 | 78 | RG | 0.1 | Wait | | (0) | 9 | 4 | 11 | 4 | 1,93 | 44 | | 42 | Jun/9 | 11 | 103.29 | 103 | 102.84(-0.02) | 102.8(0.12) | 103.27(0.16) | 103.41 | 0.1 | | -1 | 53(-2) | -10 | [-2] | [18] | [-1] | 59 | 122 | RG | 0.2 | Wait | | (1) | 13 | -16 | 15 | 16 | 0.9,86 | 44 | | 43 | Jun/9 | 10 | 103.29 | 103 | 102.86(0.02) | 102.68(0.13) | 103.11(0.25) | 103.62 | 0.3 | | -1 | 55(1.3) | 25 | [2] | [26] | [15] | 59 | 114 | UT | 0.8 | OpenLong | | (-1) | 20 | 25 | 23 | 20 | 1.2,79 | 44 | | 44 | Jun/9 | 9 | 103.29 | 103 | 102.86(0) | 102.55(0.11) | 102.85(0.16) | 103.29 | 0 | | -1 | 54(0.3) | 15 | [0] | [18] | [9] | 34 | 81 | UR | 0.7 | SmallShort? | | (0) | 13 | 10 | 22 | 20 | 0.7,66 | 44 | | 45 | Jun/8 | 15 | 103.26 | 102.9 | 102.84(0.01) | 102.44(0.12) | 102.69(0.18) | 103.16 | -0.1 | | -1 | 54(1.1) | 25 | [1] | [20] | [11] | 14 | 66 | UT | 0.8 | OpenLong? | | (0) | 14 | 19 | 20 | 20 | 0.5,51 | 41 | | | | |
| 46 | Jun/8 | 14 | 103.26 | 102.9 | 102.83(-0.01) | 102.32(0.05) | 102.51(0.19) | 102.91 | -0.3 | | -1 | 52(-0.2) | 25 | [-1] | [17] | [13] | -11 | 67 | UR | 0.7 | SmallShort | | (-1) | 14 | 23 | 16 | 20 | 0.1,37 | 41 | | 47 | Jun/8 | 13 | 103.26 | 102.9 | 102.84(-0.04) | 102.27(-0.1) | 102.32(0.06) | 102.6 | -0.6 | | -1 | 53(-1) | 10 | [-3] | [1] | [10] | -32 | 33 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 12 | 20 | -0.4,28 | 41 | | 48 | Jun/8 | 12 | 103.26 | 102.9 | 102.88(-0.06) | 102.37(-0.14) | 102.26(0.02) | 102.41 | -0.7 | | -1 | 54(-1) | -20 | [-5] | [-4] | [1] | -46 | 13 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | -15 | 20 | -0.7,22 | 41 | | 49 | Jun/8 | 11 | 103.26 | 102.9 | 102.94(-0.07) | 102.51(-0.12) | 102.24(0.05) | 102.38 | -0.8 | | -1 | 55(-1) | -20 | [-5] | [-1] | [1] | -60 | 31 | DP | 0.2 | OpenShort | | (-5) | 4 | 9 | -20 | 16 | -0.9,13 | 41 | | 50 | Jun/8 | 10 | 103.26 | 102.9 | 103.01(-0.08) | 102.63(-0.12) | 102.19(0.05) | 102.26 | -0.9 | | -1 | 56(0.7) | -5 | [-6] | [-1] | [4] | -69 | 22 | RG | 0.1 | Wait | | (-6) | 4 | 23 | -23 | -1 | -1.2,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|