Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)


One month low (close): $96.2500      One month high (close): $101.8300

NVS Daily Change: -0.37%   Daily StdDev 1.41%   NVS EMA_5_Trend: 0.25%   10Minute StdDev: $0.3344

Latest Price :  $100.54(-0.37%)

Mon. Jun 26, 2023($0.7)   Fri. Jun 23, 2023($0.1)   Thu. Jun 22, 2023($0.1)   Wed. Jun 21, 2023($0.2)   Tue. Jun 20, 2023($0.5)   Fri. Jun 16, 2023($1.2)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

NVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.28%(62%)   Avg negative next hour return: -0.17%(38%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2210   99.5  100.52  101.16(-0.07 100.91(-0.06 100.88(-0.16100.380.5    526(0.3)-15[-5][-14][-6]-81-47DT-1.2HoldShort    (-5)-111-26-20-1.8,1469

Daily Trend: %
Up Forces: 100.52(daily_ema_10 0.14%)  
Down Forces:
Support Levels:
Resistance Levels: 100.91(weak_hourly_sma_10 0.53%)   101.16(weak_hourly_sma_20 0.78%)  
 
2Jun/229   99.5  100.52  101.23(-0.09 100.97(-0.09 101.04(-0.16100.360.5    526(1.8)-45[-6][-16][-22]-68-36DT-1.6OpenShort?    (-5)-11-49-20-20-2,3269
3Jun/2115   99.49  100.44  101.32(-0.07 101.06(0.01 101.2(0.06101.11    524(-4.6)-5[-5][4][-4]-772RG-0.3Wait?    (-3)4-1321-0.6,5869
4Jun/2114   99.49  100.44  101.39(0.1 101.05(0.03 101.14(0.14101.31.1    529(-11.2)50[7][13][3]-2-79UT0.3OpenLong    (-4)103108-0.2,5369
5Jun/2113   99.49  100.44  101.29(0.1 101.05(0)  101(0.05101.251.1    540(-7.6)50[7][6][1]-7-92UT0.4OpenLong    (7)4-1317-0.1,4669
 
6Jun/2112   99.49  100.44  101.19(0.09 101.05(0)  100.95(0.05101.271.1    547(-5.2)50[6][6][4]-14-71UT0.4OpenLong    (7)413-8160.1,3469
7Jun/2111   99.49  100.44  101.1(0.08 101.02(-0.07 100.9(-0.01101.071    553(-4.8)50[6][-1][5]-33-87RG0.2Wait    (5)-117-1720-0,1769
8Jun/2110   99.49  100.44  101.02(0.07 101.09(-0.11 100.91(-0.04100.810.8    557(-3.8)50[5][-5][0]-17-104RG-0.1Wait    (5)-312-241-0.2,3869
9Jun/219   99.49  100.44  100.95(0.06 101.2(-0.12 100.95(-0.08100.630.7    561(-2.8)35[4][-8][-11]9-114DR-0.3OpenShort?    (4)-6-23-16-13-0.3,6669
10Jun/2015   99.47  100.29  100.89(0.06 101.32(-0.09 101.03(-0.05100.970.9    564(-3.1)35[4][-5][-4]19-66DR-0.1OpenShort?    (5)-4-4-12-30.1,6661
 
11Jun/2014   99.47  100.29  100.83(0.06 101.41(-0.09 101.08(-0.06101.031    567(-1.1)40[4][-5][-3]54-60DR-0OpenShort    (5)-4-7-1-90.2,9961
12Jun/2013   99.47  100.29  100.77(0.07 101.5(-0.08 101.14(-0.13101.141    568(-1.4)35[5][-10][3]57-68RG0Wait    (5)-911-2-80.3,9961
13Jun/2012   99.47  100.29  100.7(0.07 101.58(-0.16 101.27(-0.19100.980.9    570(-1.6)35[5][-17][-3]54-93DR-0.3OpenShort    (5)-13-3-4-100.2,9961
14Jun/2011   99.47  100.29  100.63(0.07 101.74(0.18 101.46(-0.16101.031    571(-0.8)15[5][-3][-12]57-75DR-0.4OpenShort    (5)-11-14-1-200.3,9961
15Jun/2010   99.47  100.29  100.56(0.06 101.56(0.19 101.62(-0.12101.241.1    572(0.3)25[4][0][-7]64-24DR-0.3OpenShort    (5)-8-50-200.6,9961
 
16Jun/209   99.47  100.29  100.5(0.05 101.37(0.18 101.74(-0.11101.321.1    572(0.9)5[4][0][-15]67-1DR-0.4OpenShort?    (5)-8-33-0-200.7,9961
17Jun/1615   99.44  100.1  100.45(0.07 101.19(0.25 101.85(-0.03101.831.5    671(2.4)40[5][10][-1]5959CR-0HoldShort?    (5)-21-4-31.2,7965
18Jun/1614   99.44  100.1  100.38(0.05 100.94(0.24 101.88(-0.14101.821.5    668(2.7)20[4][2][-1]6350CR-0.1HoldShort    (5)-10-3-781.3,8065
19Jun/1613   99.44  100.1  100.33(0.06 100.7(0.24 102.02(0.51101.861.5    666(3.5)50[4][47][1]68221UT-0.2OpenLong    (3)360-10201.5,8065
20Jun/1612   99.44  100.1  100.27(0.08 100.46(0.21 101.5(0.5101.861.5    662(4.2)50[6][46][0]71208UT0.4OpenLong    (4)35-1-21201.6,8165
 
21Jun/1611   99.44  100.1  100.19(0.1 100.25(0.2 101(0.48101.881.5    658(5.3)50[7][45][12]83191UT0.9OpenLong    (5)34-655201.8,8865
22Jun/1610   99.44  100.1  100.09(0.09 100.05(0.22 100.52(0.5101.971.6    653(6.7)50[6][47][5]99228UT1.7OpenLong    (7)35-3560202.2,9465
23Jun/169   99.44  100.1  100(0.12 99.83(0.3 100.02(0.64102.51.9    646(18)50[8][60][94]134292UT3.4HoldLong?    (9)4521471203.4,9965
24Jun/1315   99.42  99.14  99.88(-0.04 99.53(-0.04 99.38(-0.0599.31-0.1    -328(2)-20[-3][-5][-1]-81-32DT-0.2OpenShort?    (-3)-4-32-10-1.3,245
25Jun/1314   99.42  99.14  99.92(-0.07 99.57(-0.06 99.43(-0.0799.35-0    -326(-0.8)-35[-5][-8][-2]-81-3DT-0.2HoldShort    (-3)-5-820-1.3,245
 
26Jun/1313   99.42  99.14  99.99(-0.06 99.63(-0.08 99.5(-0.0899.470    -327(-0.4)-30[-4][-9][2]-78-6DP-0.1OpenShort    (-5)-6508-1.2,245
27Jun/1312   99.42  99.14  100.05(-0.06 99.71(-0.11 99.58(-0.0699.39-0    -327(0.9)-35[-4][-8][-2]-88-22DT-0.4HoldShort    (-4)-4-1-6-5-1.5,045
28Jun/1311   99.42  99.14  100.11(-0.05 99.82(-0.14 99.64(-0.0399.4-0    -326(1.3)-35[-4][-7][-4]-86-24DT-0.6OpenShort    (-4)-2-8-82-1.6,445
29Jun/1310   99.42  99.14  100.16(-0.05 99.96(-0.13 99.67(-0.0499.520.1    -325(1.7)-35[-4][-8][-4]-78-17DT-0.4OpenShort    (-3)-3-132-2-1.6,1245
30Jun/139   99.42  99.14  100.21(-0.02 100.09(-0.05 99.71(-0.0599.710.2    -323(0.8)-25[-1][-5][-5]-69-42DT0OpenShort?    (-3)-4-123-16-1.3,1445
 
31Jun/1215   99.6  98.88  100.23(0.02 100.09(0)  99.76(-0.0799.890.2    -423(1.5)0[1][-4][3]-62-71RG0.4Wait?    (-1)-515-4-16-0.9,1145
32Jun/1214   99.6  98.88  100.21(0.05 100.14(-0.04 99.83(-0.1799.660    -421(-6.7)-5[4][-12][-4]-83-149DR-0.4HoldShort    (-1)-126-23-20-1.4,245
33Jun/1213   99.6  98.88  100.16(0.04 100.18(-0.05 100(-0.2599.57-0    -428(-4.7)-25[3][-18][-11]-77-171DR-0.8HoldShort    (4)-18-9-36-20-1.2,345
34Jun/1212   99.6  98.88  100.12(0.05 100.23(-0.05 100.25(-0.2399.70.1    -432(-4.3)-25[4][-17][-14]-50-156DR-0.9OpenShort    (3)-16-19-35-20-0.7,1845
35Jun/1211   99.6  98.88  100.07(0.08 100.28(-0.06 100.48(-0.0399.980.2    -437(-4.1)-15[6][-2][-12]-13-103DR-0.7OpenShort    (5)-2-21-29-7-0.1,4045
 
36Jun/1210   99.6  98.88  99.99(0.08 100.34(-0.05 100.51(0.05100.290.4    -441(-3.7)0[6][4][-5]30-42CR-0.3HoldShort    (6)4-11-1120.4,7045
37Jun/129   99.6  98.88  99.91(0.08 100.39(-0.01 100.46(0.1100.450.5    -445(-0.5)-5[6][9][-7]54-9CR-0HoldShort?    (7)7-26590.7,8645
38Jun/915   99.73  98.66  99.83(0.05 100.4(0.04 100.36(0.15100.840.6    -545(5.1)-5[4][14][6]7387RG0.6Wait?    (7)11516201.2,9348
39Jun/914   99.73  98.66  99.78(0.07 100.36(0.05 100.21(0.15100.770.5    -540(1.7)30[5][15][15]6366UT0.7OpenLong    (3)11359201.3,8048
40Jun/913   99.73  98.66  99.71(0.05 100.36(0)  100.06(-0.11100.250.3    -538(0.1)-10[4][-6][7]38-34RG0.3Wait    (3)-825-4-50.7,7048
 
41Jun/912   99.73  98.66  99.66(0.02 100.31(0.02 100.17(-0.1599.880.1    -538(-0.1)-40[1][-8][-9]25-42DR-0.4OpenShort    (3)-11-13-11-200.3,6748
42Jun/911   99.73  98.66  99.64(0.04 100.29(0.14 100.32(-0.11100.080.2    -538(0.3)-35[3][-1][-7]36-33DR-0.3OpenShort    (3)-8-1-18-200.6,7148
43Jun/910   99.73  98.66  99.6(0.02 100.15(0.15 100.43(-0.07100.090.2    -538(0.4)-35[1][2][-5]499CR-0.5HoldShort    (2)-5-1-14-200.7,8148
44Jun/99   99.73  98.66  99.58(0.01 100(0.15 100.5(-0.07100.10.2    -538(0.3)-50[1][2][-17]5920CR-0.5HoldShort?    (2)-5-41-11-180.7,9148
45Jun/815   99.83  98.33  99.57(0.04 99.85(0.21 100.57(0.12100.720.4    -837(4.2)-30[3][17][2]90108RG0.2Wait?    (3)95-2101.6,10049
 
46Jun/814   99.83  98.33  99.53(0.07 99.64(0.21 100.45(0.19100.640.4    -833(2.3)-15[5][21][3]9087RG0.3Wait    (2)1330201.6,10049
47Jun/813   99.83  98.33  99.46(0.06 99.43(0.17 100.26(0.4100.590.4    -831(2.5)10[4][34][9]93150RG0.5Wait    (5)27813201.7,10049
48Jun/812   99.83  98.33  99.4(0.05 99.26(0.06 99.86(0.36100.470.3    -828(2.4)10[3][27][12]95150RG1SmallShort    (4)24432201.8,10049
49Jun/811   99.83  98.33  99.35(0.05 99.2(0.1 99.5(0.36100.410.3    -826(2.7)15[3][29][17]90150UT1.7OpenLong    (4)241830201.9,9249
50Jun/810   99.83  98.33  99.3(0.03 99.1(0.09 99.14(0.32100.140.1    -823(1.6)5[2][25][17]53131RG2SmallShort    (2)223018201.7,6049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA