Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.4700      One month high (close): $45.7600

MO Daily Change: -0.43%   Daily StdDev 1.01%   MO EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $43.76(-0.43%)

Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.5

Sample size 39   Avg positive next hour return: 0.42%(33%)   Avg negative next hour return: -0.19%(67%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2210   44.66  44.6  43.89(-0.02 43.85(0.05 43.94(0.0543.95-1.1    -428(-2)-30[-2][5][-2]4542RG0.1Wait    (-2)5-141250.4,8547

Daily Trend: %
Up Forces:
Down Forces: 43.89(hourly_sma_20 -0.14%)  
Support Levels: 43.85(weak_hourly_sma_10 -0.23%)  
Resistance Levels: 44.6(daily_ema_10 1.48%)   44.66(daily_ema_20 1.62%)  
 
2Jun/229   44.66  44.6  43.9(-0.02 43.83(0.07 43.92(0.0244.01-1    -430(-1.3)-25[-2][3][10]4354UR0.5SmallShort?    (-2)21616180.6,7847
3Jun/2115   44.72  44.7  43.9(0)  43.8(0.07 43.91(0.0743.94-1.3    -431(-2.2)-10[0][8][3]2526UR0.2SmallShort?    (-5)721170.2,7049
4Jun/2114   44.72  44.7  43.91(-0.23 43.77(0.02 43.88(0.1643.93-1.3    -433(-45.1)-50[-22][9][11]9249UR0.3SmallShort    (0)152213160.1,5649
5Jun/2113   44.72  44.7  44.01(-0.23 43.77(0)  43.81(0.0943.84-1.5    -478(-24.5)-50[-22][1][-3]-6194RG0.1Wait    (-26)9-16514-0.4,5449
 
6Jun/2112   44.72  44.7  44.11(-0.23 43.77(0)  43.77(0.0743.91-1.4    -4103(-18.2)-50[-22][-1][-1]-8179DT0.2OpenShort    (-24)7-9-020-0.3,5049
7Jun/2111   44.72  44.7  44.21(-0.2 43.76(-0.02 43.74(0.1443.95-1.3    -4121(-13.5)-35[-19][6][14]-29156UR0.3SmallShort    (-24)1338-720-0.4,3149
8Jun/2110   44.72  44.7  44.3(-0.2 43.77(-0.07 43.68(0.0743.79-1.6    -4134(-9.5)-30[-19][-3][15]-2181DP0.1OpenShort    (-26)747-1518-0.6,4449
9Jun/219   44.72  44.7  44.39(-0.25 43.8(-0.14 43.65(-0.1143.59-1.9    -4144(-2.9)-50[-24][-25][-5]-726DT-0.1OpenShort?    (-26)-11-7-10-11-0.9,6649
10Jun/2015   44.79  44.78  44.5(-0.22 43.86(-0.14 43.7(-0.0943.62-2.1    -6147(-8.6)-50[-21][-24][-14]-9-17DT-0.1OpenShort?    (-26)-9-33-9-14-1,6642
 
11Jun/2014   44.79  44.78  44.6(-0.2 43.92(-0.09 43.74(-0.0943.76-1.8    -6155(-0.1)-50[-19][-22][4]24-25DP0OpenShort    (-21)-91122-1,9942
12Jun/2013   44.79  44.78  44.69(-0.18 43.96(-0.11 43.78(-0.1843.71-1.9    -6155(3.2)-50[-17][-31][2]22-94DP-0.1OpenShort    (-23)-17113-20-1.1,9942
13Jun/2012   44.79  44.78  44.77(-0.2 44.01(-0.09 43.86(-0.243.66-2    -6152(5.4)-50[-19][-32][-11]17-110DT-0.2OpenShort    (-21)-19-241-20-1.3,9942
14Jun/2011   44.79  44.78  44.86(-0.2 44.05(-0.47 43.95(-0.1643.76-1.8    -6147(5.4)-50[-19][-47][5]17-101DP-0.2OpenShort    (-21)-15-163420-1.3,9942
15Jun/2010   44.79  44.78  44.95(-0.18 44.26(-0.45 44.02(-0.1843.83-1.7    -6141(6.5)-50[-17][-47][-1]14-124DT-0.2OpenShort    (-19)-17-283320-1.4,9942
 
16Jun/209   44.79  44.78  45.03(-0.13 44.46(-0.43 44.1(-0.1143.95-1.5    -6135(7)-50[-13][-38][-5]15-144DT-0.2OpenShort?    (-19)-11-35347-1.4,10042
17Jun/1615   44.88  44.97  45.09(-0.13 44.65(-0.38 44.15(-0.0244.1-1.7    -2128(-19.9)-50[-13][-25][0]-84-104DT-0.1HoldShort?    (-17)-202-2-1.4,146
18Jun/1614   44.88  44.97  45.15(-0.13 44.82(-0.38 44.15(0) 44.1-1.7    -2148(9.5)-50[-12][-23][-5]-85-111DT-0.1OpenShort    (-13)0-75-20-1.5,346
19Jun/1613   44.88  44.97  45.21(-0.15 44.99(-0.33 44.16(-0.7644.13-1.6    -2138(11)-50[-14][-93][-11]-88-276DT-0OpenShort    (-13)-72-16-3-20-1.7,546
20Jun/1612   44.88  44.97  45.28(-0.11 45.14(-0.31 44.5(-0.7144.2-1.5    -2127(11.9)-50[-10][-86][-8]-89-302DT-0.5OpenShort    (-13)-67-2-4-20-1.8,646
 
21Jun/1611   44.88  44.97  45.33(-0.11 45.28(-0.29 44.82(-0.7344.21-1.5    -2115(13.9)-50[-10][-87][-15]-99-316DT-1.1OpenShort    (-13)-6911-62-20-2.1,446
22Jun/1610   44.88  44.97  45.38(-0.15 45.41(-0.26 45.15(-0.7344.16-1.6    -2102(20.8)-50[-14][-86][-15]-80-299DT-2.1OpenShort    (-13)-6916-58-20-2.6,3546
23Jun/169   44.88  44.97  45.45(-0.13 45.53(-0.31 45.48(-0.7444.09-1.7    -281(36.9)-50[-12][-89][-154]-76-350DT-3.7OpenShort?    (-16)-70-392-60-20-3.7,6746
24Jun/1315   45  45.08  45.51(0.04 45.67(0.09 45.82(0.0745.832.2    444(-6.2)25[4][14][-1]8749CR0OpenShort?    (4)70-991.6,9760
25Jun/1314   45  45.08  45.49(0.04 45.63(0.09 45.79(0.1145.832.2    450(3)30[4][19][-2]9357CR0.2OpenShort    (4)11-7-9201.8,9860
 
26Jun/1313   45  45.08  45.47(0.07 45.59(0.11 45.74(0.1545.862.3    447(6.3)50[7][25][4]10558TP0.7OpenShort    (7)159-3112.2,10060
27Jun/1312   45  45.08  45.44(0.04 45.54(0.13 45.67(0.245.822.2    441(6.8)50[4][31][5]11390UT1HoldLong    (7)2097132.5,10060
28Jun/1311   45  45.08  45.42(0.07 45.48(0.09 45.58(0.1545.782.1    434(6.2)50[7][24][13]12048UT1.6HoldLong    (4)152715202.8,10060
29Jun/1310   45  45.08  45.39(0.07 45.44(0.07 45.51(0.0945.661.7    428(1.7)50[7][17][13]11513UT1.4HoldLong    (4)92122202.6,10060
30Jun/139   45  45.08  45.36(0.04 45.41(0.07 45.47(0.0445.571.5    426(0.3)35[4][11][6]9220UT1HoldLong?    (7)411972.1,8960
 
31Jun/1215   44.98  44.94  45.34(0.04 45.38(0.04 45.45(0.0945.521.5    126(-2)45[4][14][9]7423UT0.7OpenLong?    (4)927-141.8,7957
32Jun/1214   44.98  44.94  45.32(0.02 45.38(0)  45.41(0.0745.41.2    128(-0.9)15[2][9][-0]4918UT-0.1OpenLong    (2)7-2-3110.8,7957
33Jun/1213   44.98  44.94  45.31(0.02 45.38(0)  45.38(0.0245.411.2    129(-1.8)10[2][4][-1]665CR0.3HoldShort    (2)2-1314131,9157
34Jun/1212   44.98  44.94  45.3(0.04 45.36(0.02 45.37(0.0445.471.4    130(-0.9)35[4][8][6]7810UT0.9HoldLong    (4)4420131.6,8857
35Jun/1211   44.98  44.94  45.28(0.04 45.35(0.02 45.35(0.0945.451.3    131(-1.3)45[4][13][11]5723UT0.9OpenLong    (4)930621.5,6957
 
36Jun/1210   44.98  44.94  45.26(0.04 45.35(0)  45.35(0) 45.320.9    133(-3.2)35[4][3][4]23-30UT0.1OpenLong    (4)015-700.5,6057
37Jun/129   44.98  44.94  45.24(0.02 45.34(-0.02 45.31(-0.0745.250.8    136(-4.2)-5[2][-6][-9]19-37DR-0.5OpenShort?    (2)-7-21-5-130.1,6657
38Jun/915   44.98  44.84  45.23(0.07 45.35(0.02 45.34(-0.0445.341    -240(-7.1)10[7][-1][-5]40-59DR0OpenShort?    (4)-4-9-7-110.8,7047
39Jun/914   44.98  44.84  45.2(0.09 45.34(0.07 45.34(0) 45.381.1    -247(-6.9)45[9][7][7]45-50UT0.1OpenLong    (7)030-13-71,7047
40Jun/913   44.98  44.84  45.16(0.07 45.34(0)  45.36(-0.0245.250.7    -254(-7.3)5[7][1][-9]35-55CR-0.6HoldShort    (7)-2-15-17-90.5,7247
 
41Jun/912   44.98  44.84  45.13(0.07 45.31(0.04 45.37(-0.0245.320.9    -261(-4.8)5[7][3][-10]60-35CR-0.2HoldShort    (9)-2-25-9-90.8,9047
42Jun/911   44.98  44.84  45.1(0.09 45.29(0.07 45.38(0.0745.431.2    -266(0.5)30[9][14][2]83-3UT0.2HoldLong    (9)721181.3,10047
43Jun/910   44.98  44.84  45.06(0.07 45.26(0.07 45.35(0.0745.421.2    -266(0.4)20[7][13][3]8628UT0.3HoldLong    (7)77-171.5,9847
44Jun/99   44.98  44.84  45.03(0.09 45.23(0.07 45.32(0.1145.391.1    -265(1)40[9][18][7]8617UT0.3HoldLong?    (9)1121-171.5,9847
45Jun/815   45  44.78  44.99(0.04 45.2(0.07 45.27(0.0745.30.7    -364(5.6)-15[4][12][-3]8148CR0.1OpenShort?    (7)7-9-171.3,9853
 
46Jun/814   45  44.78  44.97(0.09 45.17(0.07 45.24(0.0945.340.9    -359(1.2)25[9][16][2]9012UT0.4OpenLong    (7)90671.6,10053
47Jun/813   45  44.78  44.93(0.07 45.14(0.09 45.2(0.0745.340.9    -357(5.1)25[7][14][9]9038UT0.6OpenLong    (9)723291.8,9553
48Jun/812   45  44.78  44.9(0.02 45.1(0.11 45.17(0.0745.240.6    -352(2.8)5[2][14][14]8577RG0.3Wait    (4)7282801.6,9553
49Jun/811   45  44.78  44.9(0)  45.05(0.09 45.14(0.0245.120.3    -350(0.1)-35[0][7][-1]7155CR-0.1HoldShort    (2)2-1324-41.2,9153
50Jun/810   45  44.78  44.9(0)  45.01(0.13 45.13(0.0945.180.4    -349(0.1)-10[0][17][9]8382UR0.3SmallShort    (0)9132801.5,9553
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA