AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $35.8300 One month high (close): $45.7800

AYX Daily Change: 0.96% Daily StdDev 4.1% AYX EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $44.18(0.96%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	10	41.58	43.56	44.59(-0.22)	43.97(-0.34)	43.49(0.14)	43.44	0.6	12	29(0.9)	40	[-5]	[1]	[4]	-63	-9	UR	-0.1	SmallShort	(-6)	3	11	5	-9	-1.3,20	53
Daily Trend: % Up Forces: 43.56(daily_ema_10 0.28%) Down Forces: Support Levels: 41.58(daily_ema_20 -4.28%) Resistance Levels: 43.97(weak_hourly_sma_10 1.22%) 44.59(weak_hourly_sma_20 2.65%)

2	Jun/22	9	41.58	43.56	44.69(-0.22)	44.12(-0.41)	43.43(-0.25)	43.25	0.5	12	28(1.8)	0	[-5]	[-9]	[-16]	-69	-164	RG	-0.2	Wait?	(-6)	-6	-42	15	-20	-1.7,24	53
3	Jun/21	15	41.3	42.98	44.79(-0.18)	44.3(-0.2)	43.54(-0.3)	43.98	0.9	10	26(-0.3)	45	[-4]	[-9]	[10]	-54	-76	RG	0.6	Wait?	(-5)	-7	15	25	5	-1,21	64
4	Jun/21	14	41.3	42.98	44.87(-0.22)	44.39(-0.2)	43.67(-0.7)	43.72	0.8	10	26(0.7)	30	[-5]	[-19]	[9]	-79	-212	RG	0.1	Wait	(-5)	-17	39	10	-20	-1.5,9	64
5	Jun/21	13	41.3	42.98	44.97(-0.29)	44.48(-0.47)	43.98(-1.08)	43.05	0.6	10	25(4.8)	-15	[-7]	[-32]	[-15]	-113	-410	DT	-1.2	HoldShort	(-8)	-26	-5	-18	-20	-2.5,0	64

6	Jun/21	12	41.3	42.98	45.1(-0.29)	44.69(-0.56)	44.46(-0.83)	43.13	0.6	10	21(5.9)	-15	[-7]	[-27]	[-31]	-129	-356	DT	-2.1	HoldShort	(-8)	-20	-40	-44	-20	-3.2,1	64
7	Jun/21	11	41.3	42.98	45.23(-0.18)	44.94(-0.4)	44.83(-0.55)	43.83	0.8	10	15(4.9)	-10	[-4]	[-17]	[-30]	-108	-266	DT	-2.3	HoldShort	(-5)	-13	-47	-36	-20	-3.2,22	64
8	Jun/21	10	41.3	42.98	45.31(-0.04)	45.12(-0.15)	45.08(-0.09)	44.67	1.1	10	10(0.7)	30	[-1]	[-2]	[-14]	-60	-120	RG	-1.4	SmallLong	(-2)	-2	-34	-8	-20	-2.2,45	64
9	Jun/21	9	41.3	42.98	45.33(0.07)	45.19(-0.04)	45.12(0.31)	45.29	1.3	10	9(-0.5)	50	[2]	[9]	[3]	3	-2	UT	0.6	OpenLong?	(0)	8	-4	16	20	-0.1,55	64
10	Jun/20	15	41.08	42.65	45.3(0.13)	45.19(0)	44.98(0.13)	45.36	1.4	11	10(-3.2)	50	[3]	[6]	[12]	0	-86	UT	1.3	OpenLong?	(2)	3	21	15	20	0.2,45	72

11	Jun/20	14	41.08	42.65	45.24(0.07)	45.21(-0.09)	44.92(-0.31)	44.98	1.3	11	13(-1.3)	50	[2]	[-6]	[-2]	-37	-203	DR	0.2	OpenShort	(2)	-8	1	0	-20	-0.7,31	72
12	Jun/20	13	41.08	42.65	45.21(0.07)	45.25(-0.09)	45.06(-0.2)	44.97	1.3	11	14(-1.4)	50	[2]	[-3]	[-4]	-45	-166	DR	-0.2	OpenShort	(2)	-5	2	-17	-20	-0.6,20	72
13	Jun/20	12	41.08	42.65	45.18(0.02)	45.29(-0.13)	45.15(-0.24)	44.94	1.3	11	16(-0.3)	45	[1]	[-5]	[-3]	-45	-130	DR	-0.4	OpenShort	(2)	-6	17	-36	-20	-0.5,18	72
14	Jun/20	11	41.08	42.65	45.17(-0.04)	45.35(-0.26)	45.26(-0.44)	44.64	1.2	11	16(0.4)	5	[-1]	[-12]	[-18]	-37	-188	RG	-1.3	SmallLong	(-1)	-11	-25	-30	-20	-1.1,41	72
15	Jun/20	10	41.08	42.65	45.19(0.09)	45.47(-0.07)	45.46(-0.02)	45.09	1.3	11	15(-0.3)	40	[2]	[2]	[-15]	5	-112	CR	-0.8	HoldShort	(1)	-1	-30	-18	-20	-0.2,60	72

16	Jun/20	9	41.08	42.65	45.15(0.18)	45.5(-0.02)	45.47(0.07)	45.64	1.5	11	16(-2.4)	50	[4]	[5]	[5]	64	-49	UT	0.4	OpenLong?	(3)	2	12	2	13	1,89	72
17	Jun/16	15	40.72	42.25	45.07(0.2)	45.51(0.02)	45.47(0)	45.42	1.7	11	18(-3.6)	50	[5]	[4]	[-3]	52	-115	CR	-0	HoldShort?	(5)	0	-7	-1	-9	0.6,87	74
18	Jun/16	14	40.72	42.25	44.98(0.18)	45.5(0.09)	45.44(0.02)	45.54	1.7	11	22(-0.7)	50	[4]	[5]	[-1]	60	-51	CR	0.2	HoldShort	(6)	1	1	2	-18	0.9,87	74
19	Jun/16	13	40.72	42.25	44.9(0.25)	45.46(0.15)	45.43(-0.07)	45.52	1.7	11	22(-2.4)	50	[6]	[4]	[0]	57	-119	UT	0.1	OpenLong	(5)	-2	7	-4	-20	1,82	74
20	Jun/16	12	40.72	42.25	44.79(0.16)	45.39(0.24)	45.46(-0.15)	45.39	1.7	11	25(-0.4)	50	[4]	[2]	[-4]	54	-61	CR	-0.1	HoldShort	(6)	-4	5	-9	-20	0.9,81	74

21	Jun/16	11	40.72	42.25	44.72(0.16)	45.28(0.2)	45.53(-0.13)	45.31	1.6	11	25(-0.7)	45	[4]	[2]	[-7]	55	-57	CR	-0.3	HoldShort	(4)	-3	-7	-12	-20	0.8,85	74
22	Jun/16	10	40.72	42.25	44.65(0.27)	45.19(0.24)	45.59(0.04)	45.43	1.7	11	26(-1.8)	50	[7]	[8]	[-4]	70	-85	CR	-0.2	HoldShort	(5)	1	-6	-8	-11	1.1,92	74
23	Jun/16	9	40.72	42.25	44.53(0.29)	45.08(0.2)	45.57(0.18)	45.53	1.7	11	28(-0.8)	50	[7]	[11]	[-1]	80	-20	CR	-0.1	OpenShort?	(7)	4	-9	-4	20	1.3,97	74
24	Jun/15	15	40.38	41.89	44.4(0.32)	44.99(0.18)	45.49(0.33)	45.69	2	11	29(-3.6)	50	[8]	[15]	[6]	90	59	UT	0.2	HoldLong?	(8)	8	1	1	20	1.6,100	69
25	Jun/15	14	40.38	41.89	44.26(0.45)	44.91(0.25)	45.34(0.71)	45.67	2	11	32(-3)	50	[11]	[26]	[7]	93	53	UT	0.4	HoldLong	(9)	17	4	6	20	1.7,100	69

26	Jun/15	13	40.38	41.89	44.06(0.46)	44.8(0.4)	45.02(0.54)	45.6	2	11	35(-2.8)	50	[11]	[23]	[11]	93	31	UT	0.6	HoldLong	(11)	13	17	9	20	1.7,100	69
27	Jun/15	12	40.38	41.89	43.86(0.44)	44.62(0.34)	44.78(0.45)	45.3	1.9	11	38(-2.9)	50	[11]	[20]	[6]	88	7	UT	0.5	HoldLong	(11)	11	6	15	20	1.5,100	69
28	Jun/15	11	40.38	41.89	43.67(0.46)	44.47(0.29)	44.58(0.25)	45.19	1.8	11	41(-2.4)	50	[11]	[15]	[11]	74	-41	UT	0.6	OpenLong	(12)	6	17	5	20	1.4,89	69
29	Jun/15	10	40.38	41.89	43.47(0.49)	44.34(0.36)	44.47(0.02)	44.89	1.7	11	43(-3.5)	50	[12]	[10]	[15]	66	-145	UT	0.4	OpenLong	(11)	1	43	-0	11	1.3,83	69
30	Jun/15	9	40.38	41.89	43.26(0.39)	44.18(0.02)	44.46(-0.27)	44.14	1.4	11	47(-5)	50	[10]	[-2]	[-8]	43	-251	DR	-0.3	OpenShort?	(11)	-7	-14	-13	-9	0.7,75	69

31	Jun/14	15	39.98	41.56	43.09(0.47)	44.17(0.14)	44.58(0.25)	44.39	1.9	13	52(-9.8)	50	[12]	[14]	[0]	60	-99	UT	-0.1	OpenLong?	(12)	6	5	-9	2	1,85	60
32	Jun/14	14	39.98	41.56	42.89(0.49)	44.11(0.27)	44.47(0.25)	44.3	1.9	13	62(-3.9)	50	[12]	[16]	[-11]	67	-89	CR	-0.1	HoldShort	(12)	6	-23	-6	-20	1,92	60
33	Jun/14	13	39.98	41.56	42.68(0.57)	43.99(0.39)	44.36(0.34)	44.71	2	13	65(-1.7)	50	[14]	[20]	[-1]	81	5	CR	0.2	OpenShort	(15)	8	-10	1	20	1.3,98	60
34	Jun/14	12	39.98	41.56	42.44(0.57)	43.82(0.5)	44.21(0.73)	44.89	2.1	13	67(1.5)	50	[14]	[31]	[11]	88	201	UT	0.4	OpenLong	(15)	18	16	4	20	1.6,98	60
35	Jun/14	11	39.98	41.56	42.2(0.5)	43.6(0.65)	43.89(0.3)	44.61	2	13	66(2.5)	50	[12]	[22]	[17]	86	151	UT	0.5	OpenLong	(14)	7	45	-1	20	1.6,96	60

36	Jun/14	10	39.98	41.56	41.99(0.33)	43.32(0.46)	43.89(0)	43.83	1.7	13	63(1.7)	50	[8]	[11]	[1]	79	117	UT	0	OpenLong	(11)	0	6	-0	-14	1.3,96	60
37	Jun/14	9	39.98	41.56	41.85(0.29)	43.12(0.56)	43.76(0.3)	43.72	1.6	13	61(3)	50	[7]	[20]	[-7]	75	239	CR	-0	HoldShort?	(9)	7	-15	-8	-11	1.3,92	60
38	Jun/13	15	39.55	40.98	41.73(0.41)	42.88(0.68)	43.63(0.51)	43.99	2	12	58(0.4)	50	[10]	[27]	[15]	88	261	UT	0.3	HoldLong?	(9)	13	38	-5	20	1.7,95	61
39	Jun/13	14	39.55	40.98	41.56(0.46)	42.59(0.57)	43.41(0.23)	43.34	1.7	12	58(-1.4)	50	[11]	[19]	[-13]	80	35	CR	-0.1	OpenShort	(9)	6	-35	-7	-5	1.4,95	61
40	Jun/13	13	39.55	40.98	41.37(0.58)	42.35(0.86)	43.31(1.03)	43.96	2	12	59(3.7)	50	[14]	[44]	[11]	100	311	UT	0.5	HoldLong	(15)	25	14	-2	20	2,100	61

41	Jun/13	12	39.55	40.98	41.13(0.51)	41.99(0.74)	42.87(0.94)	43.71	1.9	12	56(4.1)	50	[13]	[39]	[21]	103	359	UT	0.7	HoldLong	(14)	23	34	-1	20	2.1,100	61
42	Jun/13	11	39.55	40.98	40.92(0.49)	41.68(0.77)	42.47(0.83)	43.13	1.6	12	52(3.1)	50	[12]	[37]	[8]	100	261	UT	0.6	HoldLong	(12)	20	5	3	20	2,100	61
43	Jun/13	10	39.55	40.98	40.72(0.52)	41.36(0.76)	42.12(0.84)	43.05	1.6	12	49(2.5)	50	[13]	[37]	[19]	105	267	UT	0.9	HoldLong	(12)	21	23	7	20	2.2,100	61
44	Jun/13	9	39.55	40.98	40.51(0.55)	41.05(0.61)	41.77(0.89)	42.66	1.4	12	46(0.7)	50	[14]	[37]	[28]	105	211	UT	0.9	CloseLong?	(13)	22	47	9	20	2.2,100	61
45	Jun/12	15	39.17	40.28	40.29(0.47)	40.8(0.37)	41.4(0.73)	41.88	1.4	10	45(-5.1)	50	[12]	[29]	[16]	90	107	UT	0.5	HoldLong?	(13)	18	15	9	20	1.6,100	56

46	Jun/12	14	39.17	40.28	40.1(0.45)	40.65(0.15)	41.1(0.54)	41.63	1.2	10	50(-2.3)	50	[11]	[21]	[16]	85	69	UT	0.5	HoldLong	(11)	14	11	12	20	1.5,97	56
47	Jun/12	13	39.17	40.28	39.92(0.43)	40.59(0.02)	40.88(0.71)	41.45	1.1	10	53(-0.8)	50	[11]	[24]	[19]	77	128	UT	0.5	HoldLong	(12)	18	15	13	20	1.5,89	56
48	Jun/12	12	39.17	40.28	39.75(0.43)	40.58(0.12)	40.59(0.64)	41.2	1	10	54(-0.9)	50	[11]	[23]	[18]	64	93	UT	0.6	OpenLong	(11)	16	23	21	20	1.4,79	56
49	Jun/12	11	39.17	40.28	39.58(0.35)	40.53(0.35)	40.33(0.32)	40.82	0.8	10	54(-0.7)	50	[9]	[18]	[8]	49	43	UT	0.5	OpenLong	(10)	8	24	16	-20	1.1,71	56
50	Jun/12	10	39.17	40.28	39.44(0.2)	40.39(0.27)	40.2(-0.02)	40.44	0.6	10	55(0.6)	50	[5]	[7]	[-2]	38	47	CR	0.2	HoldShort	(8)	-1	-3	13	-20	0.9,65	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI