|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $173.7700 One month high (close): $187.9300
IWM Daily Change: -0.74% Daily StdDev 1.17% IWM EMA_5_Trend: -0.49% 10Minute StdDev: $0.8051
Latest Price : $183.33(-0.74%) | Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 181.92 | 185.86 | 184.96(-0.09) | 184.67(-0.11) | 184.72(-0.13) | 183.13 | 0.2 | | 14 | 13(0.5) | -25 | [-8] | [-18] | [-34] | -62 | -36 | DT | -2.4 | OpenShort? | | (-5) | -11 | -86 | -11 | -20 | -2.8,58 | 70 | Sample size 24 Avg positive next hour return: 0.18%(29%) Avg negative next hour return: -0.29%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.92(daily_ema_20 -0.66%)
Resistance Levels: 184.67(hourly_sma_10 0.84%) 184.96(hourly_sma_20 1%) 185.86(weak_daily_ema_10 1.49%)
|
| | | 2 | Jun/21 | 15 | 181.67 | 186 | 185.13(-0.05) | 184.87(0.03) | 184.96(0.08) | 185.23 | 0.7 | | 17 | 13(-2.5) | 35 | [-4] | [9] | [-1] | 27 | 89 | RG | 0.4 | Wait? | | (-3) | 7 | -17 | 22 | 8 | 0.2,72 | 68 | | 3 | Jun/21 | 14 | 181.67 | 186 | 185.23(-0.07) | 184.82(0.07) | 184.81(0.19) | 185.63 | 0.8 | | 17 | 15(-4.7) | 50 | [-6] | [19] | [18] | 23 | 146 | UR | 1 | SmallShort | | (-4) | 16 | 37 | 28 | 16 | 0.5,60 | 68 | | 4 | Jun/21 | 13 | 181.67 | 186 | 185.36(-0.09) | 184.69(0.01) | 184.46(-0.07) | 184.73 | 0.6 | | 17 | 20(-2.3) | 10 | [-7] | [-5] | [0] | -29 | 49 | RG | 0.3 | Wait | | (-8) | -6 | 0 | 3 | -2 | -0.6,36 | 68 | | 5 | Jun/21 | 12 | 181.67 | 186 | 185.52(-0.09) | 184.68(-0.02) | 184.59(-0.02) | 184.73 | 0.6 | | 17 | 22(-2.4) | 15 | [-7] | [-2] | [3] | -40 | 52 | RG | 0.1 | Wait | | (-7) | -2 | 11 | -6 | 7 | -0.7,28 | 68 | | | | |
| 6 | Jun/21 | 11 | 181.67 | 186 | 185.69(-0.1) | 184.71(-0.06) | 184.63(-0.09) | 184.48 | 0.6 | | 17 | 25(-1.1) | 5 | [-8] | [-10] | [-3] | -61 | 14 | RG | -0.1 | Wait | | (-8) | -7 | 1 | -23 | 3 | -1,14 | 68 | | 7 | Jun/21 | 10 | 181.67 | 186 | 185.87(-0.08) | 184.83(-0.04) | 184.79(0.01) | 184.46 | 0.5 | | 17 | 26(-1.2) | 30 | [-7] | [-1] | [3] | -37 | 9 | RG | -0.3 | Wait | | (-8) | 1 | 18 | -20 | 1 | -1.1,41 | 68 | | 8 | Jun/21 | 9 | 181.67 | 186 | 186.02(-0.12) | 184.9(-0.11) | 184.78(-0.08) | 184.01 | 0.5 | | 17 | 27(0.5) | -35 | [-10] | [-12] | [-21] | -22 | -3 | DT | -0.6 | OpenShort? | | (-8) | -7 | -51 | -16 | -16 | -1.5,66 | 68 | | 9 | Jun/20 | 15 | 181.25 | 185.57 | 186.25(-0.06) | 185.11(-0.03) | 184.92(0.09) | 185.26 | 0.8 | | 16 | 27(0.2) | 50 | [-5] | [6] | [5] | 9 | 39 | UR | 0.3 | SmallShort? | | (-7) | 7 | 13 | -2 | 14 | -0.7,76 | 67 | | 10 | Jun/20 | 14 | 181.25 | 185.57 | 186.36(-0.03) | 185.17(-0.04) | 184.76(-0.02) | 184.95 | 0.7 | | 16 | 26(0.7) | 40 | [-2] | [-2] | [-3] | 24 | -54 | RG | 0.1 | Wait | | (-5) | -2 | -10 | 5 | -1 | -1,99 | 67 | | | | |
| 11 | Jun/20 | 13 | 181.25 | 185.57 | 186.41(-0.01) | 185.24(-0.08) | 184.79(-0.04) | 185.2 | 0.8 | | 16 | 26(0.3) | 50 | [-1] | [-5] | [8] | 27 | -60 | RG | 0.3 | Wait | | (-2) | -3 | 18 | 8 | 13 | -0.9,99 | 67 | | 12 | Jun/20 | 12 | 181.25 | 185.57 | 186.43(-0.02) | 185.38(-0.14) | 184.86(-0.08) | 184.78 | 0.7 | | 16 | 25(0.7) | 50 | [-2] | [-11] | [6] | 16 | -90 | RG | -0.1 | Wait | | (-2) | -7 | 15 | 1 | 4 | -1.3,98 | 67 | | 13 | Jun/20 | 11 | 181.25 | 185.57 | 186.47(-0.04) | 185.64(-0.21) | 185.01(-0.16) | 184.42 | 0.6 | | 16 | 25(1.7) | 35 | [-3] | [-21] | [4] | 8 | -110 | RG | -0.5 | Wait | | (-2) | -13 | -2 | 26 | -3 | -1.6,98 | 67 | | 14 | Jun/20 | 10 | 181.25 | 185.57 | 186.54(-0.03) | 186.03(-0.18) | 185.31(-0.15) | 184.46 | 0.6 | | 16 | 23(1.5) | 25 | [-2] | [-19] | [-6] | 4 | -118 | RG | -0.7 | Wait | | (-3) | -12 | -26 | 23 | -18 | -1.8,99 | 67 | | 15 | Jun/20 | 9 | 181.25 | 185.57 | 186.6(-0.02) | 186.36(-0.17) | 185.59(-0.06) | 185.09 | 0.7 | | 16 | 22(0.8) | 40 | [-2] | [-11] | [-4] | 14 | -75 | RG | -0.5 | Wait? | | (-2) | -5 | -20 | 24 | -14 | -1.4,99 | 67 | | | | |
| 16 | Jun/16 | 15 | 180.85 | 185.3 | 186.6(0) | 186.67(-0.13) | 185.7(-0.11) | 185.58 | 0.9 | | 18 | 21(-0.3) | 50 | [0] | [-11] | [-2] | -71 | -89 | DR | -0.1 | OpenShort? | | (-1) | -9 | 2 | -10 | -13 | -1,4 | 71 | | 17 | Jun/16 | 14 | 180.85 | 185.3 | 186.64(0.02) | 186.91(-0.13) | 185.91(-0.19) | 185.54 | 0.9 | | 18 | 21(-1) | 45 | [2] | [-16] | [-7] | -66 | -129 | DR | -0.3 | OpenShort | | (0) | -15 | -11 | -12 | -20 | -1,9 | 71 | | 18 | Jun/16 | 13 | 180.85 | 185.3 | 186.6(0.03) | 187.15(-0.13) | 186.27(-0.25) | 185.8 | 1 | | 18 | 22(-1.1) | 30 | [2] | [-20] | [-8] | -59 | -134 | DR | -0.4 | OpenShort | | (2) | -19 | -5 | -27 | -20 | -0.7,9 | 71 | | 19 | Jun/16 | 12 | 180.85 | 185.3 | 186.55(0.02) | 187.39(-0.09) | 186.73(-0.22) | 185.91 | 1 | | 18 | 23(-0.7) | 40 | [2] | [-17] | [-5] | -42 | -107 | DR | -0.7 | OpenShort | | (2) | -17 | 10 | -33 | -20 | -0.5,21 | 71 | | 20 | Jun/16 | 11 | 180.85 | 185.3 | 186.51(0.02) | 187.55(-0.02) | 187.15(-0.27) | 185.66 | 0.9 | | 18 | 24(-0.8) | 10 | [2] | [-18] | [-25] | -31 | -139 | DR | -1.2 | OpenShort | | (2) | -21 | -40 | -38 | -20 | -0.7,37 | 71 | | | | |
| 21 | Jun/16 | 10 | 180.85 | 185.3 | 186.48(0.04) | 187.59(0.05) | 187.66(-0.14) | 186.64 | 1.1 | | 18 | 25(-0.6) | 35 | [3] | [-5] | [-16] | 22 | -66 | DR | -0.8 | OpenShort | | (4) | -11 | -27 | -18 | -20 | 0.1,69 | 71 | | 22 | Jun/16 | 9 | 180.85 | 185.3 | 186.41(0.03) | 187.5(0.11) | 187.93(-0.05) | 187.31 | 1.3 | | 18 | 25(0.4) | 30 | [2] | [4] | [-16] | 56 | 7 | CR | -0.5 | HoldShort? | | (5) | -4 | -37 | -11 | -20 | 0.7,88 | 71 | | 23 | Jun/13 | 15 | 179.59 | 183.05 | 186.35(0.06) | 187.3(0.13) | 188.03(-0.01) | 188.21 | 1.8 | | 17 | 25(0.7) | 50 | [5] | [10] | [5] | 82 | 36 | UT | 0.1 | HoldLong? | | (4) | -1 | 16 | -2 | 4 | 1.5,94 | 66 | | 24 | Jun/13 | 14 | 179.59 | 183.05 | 186.24(0.04) | 187.06(0.11) | 188.04(0.05) | 187.82 | 1.7 | | 17 | 24(1.1) | 50 | [3] | [13] | [-6] | 75 | 53 | CR | -0.2 | HoldShort | | (4) | 4 | -15 | -7 | 6 | 1.3,92 | 66 | | 25 | Jun/13 | 13 | 179.59 | 183.05 | 186.17(0.04) | 186.85(0.13) | 187.95(0.24) | 188.2 | 1.8 | | 17 | 23(2) | 50 | [3] | [29] | [4] | 88 | 131 | UT | 0.2 | OpenLong | | (3) | 18 | 9 | -7 | 20 | 1.8,93 | 66 | | | | |
| 26 | Jun/13 | 12 | 179.59 | 183.05 | 186.09(0.04) | 186.61(0.13) | 187.5(0.23) | 187.98 | 1.7 | | 17 | 21(1.8) | 50 | [3] | [28] | [3] | 88 | 118 | UT | 0.5 | OpenLong | | (3) | 17 | 3 | -0 | 20 | 1.8,93 | 66 | | 27 | Jun/13 | 11 | 179.59 | 183.05 | 186.01(0.05) | 186.37(0.17) | 187.07(0.26) | 187.91 | 1.7 | | 17 | 19(2) | 50 | [4] | [32] | [1] | 96 | 114 | UT | 0.9 | OpenLong | | (3) | 20 | -15 | 24 | 20 | 2,96 | 66 | | 28 | Jun/13 | 10 | 179.59 | 183.05 | 185.92(0.08) | 186.06(0.19) | 186.59(0.3) | 188.29 | 1.8 | | 17 | 17(4.6) | 50 | [6] | [36] | [22] | 109 | 125 | UT | 2 | HoldLong | | (5) | 23 | 37 | 36 | 20 | 2.8,89 | 66 | | 29 | Jun/13 | 9 | 179.59 | 183.05 | 185.77(0.04) | 185.7(0.12) | 186.04(0.16) | 187.38 | 1.6 | | 17 | 13(1.9) | 50 | [3] | [22] | [28] | 89 | 90 | UT | 2.2 | OpenLong? | | (4) | 12 | 57 | 34 | 20 | 2.6,74 | 66 | | 30 | Jun/12 | 15 | 178.91 | 181.81 | 185.69(-0.01) | 185.47(0.06) | 185.74(0.01) | 185.99 | 1.5 | | 15 | 11(-0.9) | 50 | [-1] | [7] | [5] | 24 | 33 | UR | 0.5 | SmallShort? | | (1) | 1 | 9 | 8 | 9 | 0.6,59 | 62 | | | | |
| 31 | Jun/12 | 14 | 178.91 | 181.81 | 185.7(-0.05) | 185.36(0.03) | 185.72(0.03) | 185.77 | 1.5 | | 15 | 12(-2.9) | 40 | [-4] | [6] | [5] | 2 | 58 | UR | 0.1 | SmallShort | | (-1) | 2 | 11 | 3 | 9 | 0.1,49 | 62 | | 32 | Jun/12 | 13 | 178.91 | 181.81 | 185.79(-0.05) | 185.31(-0.04) | 185.67(0.08) | 185.49 | 1.4 | | 15 | 15(-1.4) | 30 | [-4] | [7] | [-2] | -12 | 49 | RG | -0.3 | Wait | | (-5) | 6 | -11 | 2 | 14 | -0.4,48 | 62 | | 33 | Jun/12 | 12 | 178.91 | 181.81 | 185.88(-0.02) | 185.39(-0.02) | 185.53(0.09) | 185.75 | 1.5 | | 15 | 16(-0.4) | 50 | [-2] | [10] | [5] | 0 | 32 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 17 | 16 | -0.2,55 | 62 | | 34 | Jun/12 | 11 | 178.91 | 181.81 | 185.92(-0.03) | 185.42(-0.05) | 185.36(0.07) | 185.68 | 1.5 | | 15 | 16(-0.4) | 50 | [-2] | [7] | [3] | -7 | 37 | UR | 0.4 | SmallShort | | (-2) | 5 | -9 | 28 | 19 | -0.3,51 | 62 | | 35 | Jun/12 | 10 | 178.91 | 181.81 | 185.98(-0.02) | 185.52(-0.02) | 185.23(0.14) | 185.9 | 1.5 | | 15 | 17(-0.8) | 50 | [-2] | [13] | [11] | -19 | 54 | UR | 0.9 | SmallShort | | (-2) | 11 | 15 | 25 | 20 | -0.1,34 | 62 | | | | |
| 36 | Jun/12 | 9 | 178.91 | 181.81 | 186.02(-0.03) | 185.55(-0.06) | 184.97(0.01) | 185.53 | 1.4 | | 15 | 18(0.1) | 50 | [-2] | [2] | [13] | -51 | 3 | UR | 0.7 | SmallShort? | | (-3) | 1 | 31 | 12 | 8 | -0.6,14 | 62 | | 37 | Jun/9 | 15 | 178.24 | 180.85 | 186.08(-0.04) | 185.66(-0.06) | 184.96(-0.16) | 184.8 | 1.5 | | 14 | 17(0.8) | 35 | [-3] | [-11] | [-3] | -90 | -70 | RG | -0.2 | Wait? | | (-4) | -12 | -2 | -6 | -18 | -1.6,0 | 64 | | 38 | Jun/9 | 14 | 178.24 | 180.85 | 186.16(0.01) | 185.78(-0.04) | 185.25(-0.12) | 184.84 | 1.5 | | 14 | 17(-1) | 50 | [1] | [-6] | [-6] | -95 | -108 | DR | -0.6 | HoldShort | | (-3) | -9 | -5 | -15 | -20 | -1.8,0 | 64 | | 39 | Jun/9 | 13 | 178.24 | 180.85 | 186.14(0.03) | 185.85(-0.03) | 185.48(-0.18) | 184.96 | 1.5 | | 14 | 18(-2.1) | 50 | [2] | [-9] | [-6] | -88 | -132 | DR | -0.7 | HoldShort | | (2) | -13 | 2 | -28 | -20 | -1.5,0 | 64 | | 40 | Jun/9 | 12 | 178.24 | 180.85 | 186.09(0.03) | 185.91(-0.07) | 185.81(-0.17) | 184.93 | 1.5 | | 14 | 20(-2.3) | 50 | [2] | [-10] | [-11] | -72 | -129 | DR | -1 | OpenShort | | (2) | -12 | -15 | -27 | -20 | -1.3,11 | 64 | | | | |
| 41 | Jun/9 | 11 | 178.24 | 180.85 | 186.04(0.03) | 186.04(-0.12) | 186.13(-0.12) | 185.28 | 1.6 | | 14 | 22(-1.2) | 40 | [2] | [-8] | [-17] | -51 | -98 | DR | -0.9 | OpenShort | | (3) | -9 | -38 | -26 | -3 | -0.8,19 | 64 | | 42 | Jun/9 | 10 | 178.24 | 180.85 | 185.99(0.05) | 186.27(-0.06) | 186.36(0.01) | 186.21 | 1.8 | | 14 | 23(-1.5) | 50 | [4] | [4] | [1] | -3 | -35 | UT | -0.1 | OpenLong | | (4) | 1 | 8 | -12 | 9 | 0.2,42 | 64 | | 43 | Jun/9 | 9 | 178.24 | 180.85 | 185.9(0.1) | 186.38(-0.02) | 186.34(0.06) | 186.03 | 1.7 | | 14 | 25(-4.8) | 50 | [7] | [10] | [-8] | 8 | -70 | CR | -0.3 | HoldShort? | | (4) | 4 | -21 | -5 | -6 | 0.1,55 | 64 | | 44 | Jun/8 | 15 | 177.63 | 179.78 | 185.72(0.18) | 186.42(-0.01) | 186.22(0.11) | 186.56 | 2.1 | | 12 | 30(-12.5) | 50 | [13] | [15] | [1] | 28 | -94 | UT | 0.3 | OpenLong? | | (8) | 8 | -1 | 3 | 8 | 0.6,63 | 64 | | 45 | Jun/8 | 14 | 177.63 | 179.78 | 185.39(0.19) | 186.44(-0.02) | 186.01(0.04) | 186.57 | 2.1 | | 12 | 42(-8.8) | 50 | [13] | [10] | [4] | 33 | -106 | UT | 0.3 | OpenLong | | (15) | 3 | 8 | 2 | 7 | 0.7,65 | 64 | | | | |
| 46 | Jun/8 | 13 | 177.63 | 179.78 | 185.04(0.18) | 186.48(-0.02) | 185.94(-0.12) | 186.37 | 2 | | 12 | 51(-6) | 50 | [13] | [-2] | [4] | 23 | -124 | RG | 0.2 | Wait | | (15) | -9 | 15 | -5 | 2 | 0.6,58 | 64 | | 47 | Jun/8 | 12 | 177.63 | 179.78 | 184.71(0.16) | 186.51(-0.02) | 186.17(-0.13) | 186 | 2 | | 12 | 57(-4.1) | 50 | [11] | [-3] | [2] | 19 | -108 | RG | -0.1 | Wait | | (14) | -9 | 16 | -14 | -17 | 0.5,56 | 64 | | 48 | Jun/8 | 11 | 177.63 | 179.78 | 184.42(0.15) | 186.54(0.06) | 186.42(-0.11) | 185.61 | 1.9 | | 12 | 61(-3.1) | 50 | [11] | [2] | [-2] | 26 | -104 | CR | -0.3 | HoldShort | | (12) | -8 | 2 | 9 | -20 | 0.5,63 | 64 | | 49 | Jun/8 | 10 | 177.63 | 179.78 | 184.15(0.14) | 186.43(0.05) | 186.63(-0.19) | 185.55 | 1.9 | | 12 | 64(-3.8) | 50 | [10] | [-5] | [-10] | 39 | -94 | DR | -0.4 | OpenShort | | (12) | -13 | -26 | 13 | -20 | 0.5,76 | 64 | | 50 | Jun/8 | 9 | 177.63 | 179.78 | 183.89(0.2) | 186.33(0.16) | 186.98(-0.03) | 186.18 | 2 | | 12 | 68(-2.1) | 50 | [14] | [12] | [-18] | 61 | -71 | CR | -0.3 | HoldShort? | | (15) | -2 | -56 | 20 | -20 | 0.8,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|