INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.1300 One month high (close): $43.1300

INDA Daily Change: -0.27% Daily StdDev 0.53% INDA EMA_5_Trend: 0.16% 10Minute StdDev: $0.0517

Latest Price : $42.96(-0.27%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.12%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	9	42.28	42.7	43.04(-0.02)	43.01(-0.05)	43.01(-0.05)	42.86	1.2	21	16(2)	-5	[-4]	[-12]	[-25]	-68	-29	RG	-1.9	SmallLong?	(-7)	-9	-62	-16	-19	-2.3,40	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.7(daily_ema_10 -0.37%) 42.28(daily_ema_20 -1.35%) Resistance Levels: 43.01(weak_hourly_sma_10 0.35%) 43.04(weak_hourly_sma_20 0.42%)

2	Jun/21	15	42.19	42.63	43.04(0)	43.03(0.02)	43.03(0.02)	43.05	1.6	23	14(0.7)	50	[0]	[9]	[-0]	10	7	UT	0.3	OpenLong?	(0)	4	-7	12	2	0,60	75
3	Jun/21	14	42.19	42.63	43.05(0.05)	43.02(0.02)	43.02(0.05)	43.07	1.6	23	13(-9.3)	50	[9]	[17]	[7]	6	-50	UT	0.7	OpenLong	(0)	9	13	14	2	0.3,48	75
4	Jun/21	13	42.19	42.63	43.03(0.05)	43.01(0.02)	43(-0.02)	43.03	1.6	23	22(-6.5)	50	[9]	[4]	[-1]	-21	-74	CR	0.2	HoldShort	(7)	-4	0	-6	2	0,29	75
5	Jun/21	12	42.19	42.63	43.01(0.05)	43.01(0)	43(0)	43.03	1.6	23	29(-4)	50	[9]	[6]	[3]	-26	-67	UT	0.1	OpenLong	(7)	0	17	-18	0	0.1,22	75

6	Jun/21	11	42.19	42.63	42.99(0.05)	43(-0.02)	43.01(-0.02)	42.98	1.5	23	33(-3)	50	[9]	[0]	[-6]	-37	-74	DR	-0.2	OpenShort	(7)	-4	-3	-27	-2	-0.1,16	75
7	Jun/21	10	42.19	42.63	42.97(0.05)	43.01(-0.05)	43.01(0)	42.99	1.5	23	36(-2.5)	50	[9]	[1]	[-3]	-3	-67	CR	-0.2	HoldShort	(7)	0	0	-22	9	0.1,45	75
8	Jun/21	9	42.19	42.63	42.95(0.05)	43.03(-0.05)	43.01(0)	42.99	1.5	23	38(-2.3)	50	[9]	[1]	[-9]	28	-57	CR	-0.1	HoldShort?	(7)	0	-20	-12	-5	0.2,73	75
9	Jun/20	15	42.08	42.54	42.93(0.05)	43.05(-0.02)	43.02(0.05)	43.05	1.7	23	41(0.2)	50	[9]	[13]	[2]	45	-20	UT	0.1	OpenLong?	(7)	9	7	-7	9	0.5,82	68
10	Jun/20	14	42.08	42.54	42.91(0.07)	43.05(0)	43(0.02)	43.03	1.7	23	40(-6.4)	50	[13]	[10]	[-0]	63	-57	UT	0.1	OpenLong	(7)	4	0	0	-2	0.5,100	68

11	Jun/20	13	42.08	42.54	42.88(0.09)	43.06(-0.02)	42.99(-0.02)	43.03	1.7	23	47(-5.1)	50	[17]	[2]	[3]	65	-98	UT	0.2	OpenLong	(13)	-4	10	0	-2	0.6,100	68
12	Jun/20	12	42.08	42.54	42.84(0.09)	43.07(-0.05)	43(-0.09)	43	1.6	23	52(-4.4)	50	[17]	[-14]	[3]	65	-111	RG	0	Wait	(13)	-17	10	-1	-2	0.6,100	68
13	Jun/20	11	42.08	42.54	42.8(0.09)	43.09(0.09)	43.04(-0.09)	42.97	1.6	23	56(-3.7)	50	[17]	[-1]	[-1]	63	-111	DR	-0.2	OpenShort	(13)	-17	7	-4	-20	0.5,100	68
14	Jun/20	10	42.08	42.54	42.76(0.07)	43.05(0.07)	43.08(-0.07)	42.95	1.6	23	60(-3)	50	[13]	[-0]	[-9]	65	-77	DR	-0.4	OpenShort	(10)	-13	-13	-6	-20	0.6,100	68
15	Jun/20	9	42.08	42.54	42.73(0.09)	43.02(0.09)	43.11(-0.07)	42.99	1.6	23	63(-2.2)	50	[17]	[3]	[-17]	68	-84	CR	-0.3	HoldShort?	(17)	-13	-42	-7	-18	0.7,100	68

16	Jun/16	15	41.98	42.46	42.69(0.12)	42.98(0.12)	43.14(-0.02)	43.12	1.9	24	65(4.1)	50	[23]	[17]	[-5]	76	-68	CR	-0.1	OpenShort?	(13)	-4	-13	-5	0	1.2,96	77
17	Jun/16	14	41.98	42.46	42.64(0.12)	42.93(0.12)	43.15(0.02)	43.16	2	24	61(0.5)	50	[22]	[24]	[-1]	84	-31	CR	0	OpenShort	(17)	4	-3	-4	12	1.4,99	77
18	Jun/16	13	41.98	42.46	42.59(0.12)	42.88(0.14)	43.14(0.26)	43.17	2	24	61(2.2)	50	[22]	[70]	[3]	89	68	UT	0.1	OpenLong	(20)	48	7	-6	20	1.6,99	77
19	Jun/16	12	41.98	42.46	42.54(0.12)	42.82(0.12)	43.03(0.26)	43.15	2	24	58(2.9)	50	[22]	[69]	[4]	92	68	UT	0.3	OpenLong	(17)	48	10	-9	20	1.7,99	77
20	Jun/16	11	41.98	42.46	42.49(0.12)	42.77(0.19)	42.92(0.23)	43.12	1.9	24	56(4)	50	[22]	[70]	[-0]	97	68	UT	0.6	OpenLong	(17)	43	-7	8	7	1.9,99	77

21	Jun/16	10	41.98	42.46	42.44(0.12)	42.69(0.21)	42.82(0.23)	43.14	1.9	24	52(6.4)	50	[22]	[71]	[4]	108	78	TP	1	OpenShort	(20)	43	0	10	20	2.3,100	77
22	Jun/16	9	41.98	42.46	42.39(0.12)	42.6(0.21)	42.72(0.26)	43.14	1.9	24	45(9.7)	50	[22]	[77]	[65]	120	108	UT	1.6	HoldLong?	(17)	48	179	11	20	2.8,100	77
23	Jun/13	15	41.79	42.22	42.34(0.07)	42.51(0.07)	42.61(-0.02)	42.6	1.5	16	35(-4.3)	50	[13]	[9]	[1]	72	-39	UT	-0	OpenLong?	(10)	-4	7	-8	-5	1.2,92	77
24	Jun/13	14	41.79	42.22	42.31(0.05)	42.48(0.09)	42.62(-0.02)	42.58	1.5	16	40(1.5)	50	[8]	[8]	[-6]	77	-2	CR	-0.2	OpenShort	(7)	-3	-13	-9	-5	1.3,94	77
25	Jun/13	13	41.79	42.22	42.29(0.05)	42.44(0.09)	42.63(0.16)	42.62	1.6	16	38(2.5)	50	[8]	[37]	[-2]	87	69	CR	-0	OpenShort	(7)	25	-3	-10	9	1.6,97	77

26	Jun/13	12	41.79	42.22	42.27(0.05)	42.4(0.09)	42.56(0.16)	42.63	1.6	16	36(3.5)	50	[8]	[37]	[-1]	95	79	CR	0.4	OpenShort	(10)	25	0	-17	20	1.9,97	77
27	Jun/13	11	41.79	42.22	42.25(0.07)	42.36(0.14)	42.49(0.19)	42.63	1.6	16	32(4.8)	50	[11]	[47]	[2]	103	64	TP	0.8	OpenShort	(7)	30	3	0	12	2.2,98	77
28	Jun/13	10	41.79	42.22	42.22(0.05)	42.3(0.09)	42.41(0.17)	42.62	1.6	16	27(5.3)	50	[8]	[39]	[1]	118	82	TP	1.4	OpenShort	(10)	27	-7	8	20	2.8,98	77
29	Jun/13	9	41.79	42.22	42.2(0.07)	42.26(0.14)	42.34(0.21)	42.64	1.6	16	22(11.6)	50	[11]	[50]	[46]	145	80	UT	2.6	HoldLong?	(7)	33	117	21	20	3.8,100	77
30	Jun/12	15	41.74	42.14	42.2(0)	42.2(0.02)	42.25(0.05)	42.29	1.1	14	11(0.1)	50	[0]	[11]	[5]	103	44	UR	0.7	SmallShort?	(3)	8	10	9	5	2.1,100	70

31	Jun/12	14	41.74	42.14	42.2(0)	42.19(0.05)	42.23(0.02)	42.26	1.1	14	10(-2.3)	50	[0]	[8]	[3]	95	26	UR	0.6	SmallShort	(3)	3	3	11	5	1.8,100	70
32	Jun/12	13	41.74	42.14	42.2(0)	42.17(0.02)	42.22(0.07)	42.25	1	14	13(-1.6)	50	[0]	[13]	[5]	83	39	UR	0.5	SmallShort	(-3)	11	3	17	14	1.3,100	70
33	Jun/12	12	41.74	42.14	42.17(-0.02)	42.16(0.02)	42.19(0.02)	42.24	1	14	14(-1)	50	[-3]	[5]	[7]	75	47	UR	0.7	SmallShort	(0)	3	7	25	5	1,100	70
34	Jun/12	11	41.74	42.14	42.17(0)	42.15(0.02)	42.18(0.05)	42.22	1	14	15(-1.2)	50	[0]	[10]	[7]	63	24	UR	0.5	SmallShort	(-3)	8	3	35	0	0.5,100	70
35	Jun/12	10	41.74	42.14	42.18(-0.02)	42.15(0)	42.16(0.05)	42.21	1	14	17(-1.6)	50	[-3]	[8]	[7]	32	45	UR	0.6	SmallShort	(0)	8	3	28	14	0.4,72	70

36	Jun/12	9	41.74	42.14	42.19(-0.02)	42.15(0)	42.14(0.05)	42.2	0.9	14	18(-1.6)	50	[-3]	[8]	[13]	-1	35	UR	0.7	SmallShort?	(-3)	8	27	18	14	0.1,47	70
37	Jun/9	15	41.69	42.11	42.2(-0.02)	42.15(0)	42.12(-0.02)	42.12	0.9	14	20(-1.8)	30	[-3]	[-2]	[-0]	-43	-4	RG	0	Wait?	(-3)	-3	-3	5	-2	-0.8,27	73
38	Jun/9	14	41.69	42.11	42.21(-0.02)	42.15(0)	42.13(0.05)	42.13	0.9	14	22(0.2)	45	[-3]	[9]	[1]	-51	15	UR	0	SmallShort	(-7)	8	0	3	0	-0.8,19	73
39	Jun/9	13	41.69	42.11	42.21(0)	42.14(-0.02)	42.11(-0.05)	42.13	0.9	14	21(0.4)	50	[0]	[-7]	[3]	-54	-34	RG	0.2	Wait	(-3)	-8	7	1	0	-0.9,19	73
40	Jun/9	12	41.69	42.11	42.22(-0.02)	42.14(0)	42.13(-0.02)	42.11	0.9	14	21(0.8)	40	[-3]	[-2]	[-3]	-57	-14	RG	-0.2	Wait	(0)	-3	-7	6	-14	-1.1,21	73

41	Jun/9	11	41.69	42.11	42.23(-0.02)	42.15(-0.05)	42.14(-0.02)	42.13	0.9	14	20(0.6)	40	[-3]	[-6]	[-3]	-59	-4	RG	-0.1	Wait	(-3)	-3	-7	-7	7	-1,16	73
42	Jun/9	10	41.69	42.11	42.23(0)	42.17(-0.05)	42.14(0)	42.15	1	14	20(0.3)	50	[0]	[-2]	[9]	-56	-20	RG	0	Wait	(0)	0	27	-2	10	-1,19	73
43	Jun/9	9	41.69	42.11	42.24(-0.02)	42.19(-0.05)	42.15(-0.05)	42.07	0.8	14	19(2)	15	[-3]	[-10]	[-16]	-76	-32	RG	-0.9	SmallLong?	(-3)	-8	-44	-8	-5	-1.8,19	73
44	Jun/8	15	41.65	42.04	42.24(0)	42.21(-0.02)	42.17(0.02)	42.2	1.2	13	17(-1)	50	[0]	[4]	[3]	-39	-4	UR	0.4	SmallShort?	(0)	3	7	6	-5	-0.6,26	74
45	Jun/8	14	41.65	42.04	42.25(0.02)	42.22(-0.05)	42.16(0.02)	42.18	1.1	13	18(-0.4)	50	[3]	[3]	[3]	-49	-36	UT	0.2	OpenLong	(0)	3	3	6	10	-0.8,21	74

46	Jun/8	13	41.65	42.04	42.25(0)	42.24(-0.05)	42.15(-0.07)	42.17	1.1	13	19(-0.4)	40	[0]	[-11]	[0]	-53	-38	RG	0.2	Wait	(0)	-10	3	-4	-5	-0.8,17	74
47	Jun/8	12	41.65	42.04	42.25(0)	42.26(-0.05)	42.18(-0.09)	42.16	1.1	13	19(-0.1)	35	[0]	[-14]	[-1]	-58	-43	DR	-0.2	OpenShort	(0)	-13	3	-9	-5	-0.9,15	74
48	Jun/8	11	41.65	42.04	42.25(0)	42.28(-0.05)	42.22(-0.07)	42.15	1.1	13	19(0.1)	45	[0]	[-11]	[-5]	-66	-38	DR	-0.8	OpenShort	(0)	-10	0	-22	-17	-1,9	74
49	Jun/8	10	41.65	42.04	42.25(0)	42.28(0)	42.25(-0.09)	42.15	1.1	13	19(-0.7)	50	[0]	[-10]	[1]	-42	-43	RG	-1.1	SmallLong	(0)	-13	13	-14	-14	-1,33	74
50	Jun/8	9	41.65	42.04	42.25(0)	42.3(-0.05)	42.29(-0.09)	42.11	1	13	20(-0.3)	15	[0]	[-14]	[-32]	-30	-53	DR	-1.9	OpenShort?	(0)	-13	-83	-10	-20	-1.4,55	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI