|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.3400 One month high (close): $63.7100
EWJ Daily Change: -0.83% Daily StdDev 0.95% EWJ EMA_5_Trend: -0.33% 10Minute StdDev: $0.2695
Latest Price : $62.45(-0.83%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 61.7 | 62.56 | 62.79(-0.08) | 62.74(0.03) | 62.89(-0.08) | 62.58 | 0.7 | | 11 | 34(-2.5) | -40 | [-8] | [-9] | [-32] | 6 | 20 | DT | -0.7 | OpenShort? | | (-10) | -8 | -89 | -1 | -20 | -0.5,68 | 66 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces: 62.74(hourly_sma_10 0.26%)
Down Forces: 62.56(daily_ema_10 -0.03%)
Support Levels: 61.7(daily_ema_20 -1.41%)
Resistance Levels: 62.79(hourly_sma_20 0.34%)
|
| | | 2 | Jun/21 | 15 | 61.63 | 62.61 | 62.84(-0.05) | 62.72(0.11) | 62.94(0.06) | 63.03 | 1 | | 16 | 36(-0.3) | 35 | [-5] | [13] | [-0] | 37 | 85 | RG | 0.2 | Wait? | | (-6) | 6 | -8 | 13 | 3 | 0.4,77 | 65 | | 3 | Jun/21 | 14 | 61.63 | 62.61 | 62.87(-0.03) | 62.65(0.14) | 62.9(0.1) | 63.07 | 1.1 | | 16 | 37(-1.2) | 50 | [-3] | [20] | [14] | 28 | 76 | UR | 0.3 | SmallShort | | (-6) | 11 | 30 | 14 | 20 | 0.4,68 | 65 | | 4 | Jun/21 | 13 | 61.63 | 62.61 | 62.89(-0.05) | 62.56(0.11) | 62.84(0.21) | 62.92 | 0.9 | | 16 | 38(-1.1) | 50 | [-5] | [29] | [3] | 9 | 86 | UR | 0.2 | SmallShort | | (-6) | 22 | 4 | 3 | 11 | 0.1,56 | 65 | | 5 | Jun/21 | 12 | 61.63 | 62.61 | 62.92(-0.05) | 62.49(0.08) | 62.71(0.19) | 62.9 | 0.9 | | 16 | 39(-1.5) | 50 | [-5] | [25] | [8] | -1 | 82 | UR | 0.4 | SmallShort | | (-6) | 20 | 18 | -6 | 20 | -0,49 | 65 | | | | |
| 6 | Jun/21 | 11 | 61.63 | 62.61 | 62.95(-0.08) | 62.44(-0.06) | 62.59(0.13) | 62.81 | 0.9 | | 16 | 40(-1.3) | 25 | [-8] | [11] | [6] | -15 | 74 | UR | 0.4 | SmallShort | | (-8) | 14 | 6 | 0 | 20 | -0.3,43 | 65 | | 7 | Jun/21 | 10 | 61.63 | 62.61 | 63(-0.06) | 62.48(-0.08) | 62.51(0.18) | 62.78 | 0.8 | | 16 | 42(-1.4) | 40 | [-6] | [16] | [5] | 1 | 58 | UR | 0.5 | SmallShort | | (-10) | 19 | 3 | -3 | 20 | -0.4,61 | 65 | | 8 | Jun/21 | 9 | 61.63 | 62.61 | 63.04(-0.08) | 62.53(-0.11) | 62.4(0.18) | 62.77 | 0.8 | | 16 | 43(-1.1) | 50 | [-8] | [14] | [35] | 17 | 65 | UR | 0.6 | SmallShort? | | (-10) | 19 | 93 | 2 | 20 | -0.5,79 | 65 | | 9 | Jun/20 | 15 | 61.53 | 62.5 | 63.09(-0.11) | 62.6(-0.18) | 62.29(0.03) | 62.31 | 0.6 | | 13 | 44(0.6) | 15 | [-12] | [-8] | [0] | -15 | -21 | RG | 0 | Wait? | | (-14) | 3 | 3 | -8 | 8 | -1.3,68 | 60 | | 10 | Jun/20 | 14 | 61.53 | 62.5 | 63.16(-0.03) | 62.71(-0.19) | 62.27(-0.03) | 62.3 | 0.6 | | 13 | 44(1.5) | 40 | [-3] | [-13] | [-4] | 11 | -121 | RG | 0.1 | Wait | | (-16) | -3 | -10 | 3 | -10 | -1.5,98 | 60 | | | | |
| 11 | Jun/20 | 13 | 61.53 | 62.5 | 63.16(0) | 62.83(-0.19) | 62.29(-0.26) | 62.35 | 0.6 | | 13 | 42(0.6) | 50 | [0] | [-37] | [5] | 11 | -185 | RG | 0.1 | Wait | | (-3) | -28 | 16 | 3 | -13 | -1.5,98 | 60 | | 12 | Jun/20 | 12 | 61.53 | 62.5 | 63.18(-0.02) | 62.95(-0.22) | 62.45(-0.35) | 62.27 | 0.5 | | 13 | 41(1.2) | 25 | [-2] | [-49] | [2] | 8 | -198 | RG | -0.3 | Wait | | (-3) | -37 | 10 | 0 | -20 | -1.6,98 | 60 | | 13 | Jun/20 | 11 | 61.53 | 62.5 | 63.19(-0.03) | 63.09(-0.21) | 62.67(-0.38) | 62.22 | 0.5 | | 13 | 40(1.5) | 10 | [-3] | [-52] | [-3] | 3 | -205 | RG | -0.8 | SmallLong | | (-4) | -40 | 4 | 3 | -20 | -1.8,98 | 60 | | 14 | Jun/20 | 10 | 61.53 | 62.5 | 63.21(-0.02) | 63.22(-0.21) | 62.91(-0.4) | 62.2 | 0.5 | | 13 | 39(1.8) | 15 | [-2] | [-54] | [-20] | 1 | -229 | RG | -1.4 | SmallLong | | (-3) | -43 | -38 | -10 | -20 | -1.9,98 | 60 | | 15 | Jun/20 | 9 | 61.53 | 62.5 | 63.22(-0.02) | 63.35(-0.19) | 63.16(-0.33) | 62.39 | 0.6 | | 13 | 37(0.4) | 15 | [-2] | [-45] | [-60] | 7 | -184 | RG | -1.5 | SmallLong? | | (-3) | -35 | -156 | -11 | -20 | -1.7,99 | 60 | | | | |
| 16 | Jun/16 | 15 | 61.46 | 62.48 | 63.23(0.06) | 63.47(-0.06) | 63.37(-0.14) | 63.18 | 1.3 | | 17 | 37(-3.3) | 50 | [6] | [-12] | [-15] | -5 | -91 | DR | -0.4 | OpenShort? | | (8) | -15 | -31 | -17 | -16 | -0.1,48 | 65 | | 17 | Jun/16 | 14 | 61.46 | 62.48 | 63.19(0.1) | 63.51(-0.06) | 63.46(-0.09) | 63.34 | 1.4 | | 17 | 40(-2.9) | 50 | [11] | [-6] | [-8] | 31 | -86 | DR | -0.2 | OpenShort | | (10) | -10 | -18 | -8 | -6 | 0.3,73 | 65 | | 18 | Jun/16 | 13 | 61.46 | 62.48 | 63.13(0.1) | 63.55(-0.05) | 63.52(-0.02) | 63.43 | 1.5 | | 17 | 43(-2) | 50 | [11] | [2] | [-3] | 40 | -41 | CR | -0.2 | HoldShort | | (13) | -2 | -4 | -11 | 3 | 0.5,77 | 65 | | 19 | Jun/16 | 12 | 61.46 | 62.48 | 63.07(0.1) | 63.58(-0.05) | 63.53(-0.02) | 63.45 | 1.5 | | 17 | 45(-1.6) | 50 | [11] | [2] | [-3] | 47 | -31 | CR | -0.1 | HoldShort | | (14) | -2 | 0 | -10 | -13 | 0.6,82 | 65 | | 20 | Jun/16 | 11 | 61.46 | 62.48 | 63.01(0.1) | 63.61(0.13) | 63.54(-0.05) | 63.45 | 1.5 | | 17 | 46(-1.6) | 50 | [11] | [8] | [-15] | 56 | -28 | CR | -0.1 | HoldShort | | (13) | -5 | -34 | -2 | -20 | 0.7,88 | 65 | | | | |
| 21 | Jun/16 | 10 | 61.46 | 62.48 | 62.95(0.11) | 63.53(0.19) | 63.54(0) | 63.62 | 1.6 | | 17 | 48(0.2) | 50 | [12] | [17] | [-4] | 73 | 16 | CR | 0.1 | HoldShort | | (16) | 0 | -8 | 1 | -20 | 1.1,95 | 65 | | 22 | Jun/16 | 9 | 61.46 | 62.48 | 62.88(0.11) | 63.41(0.17) | 63.57(-0.02) | 63.66 | 1.7 | | 17 | 48(1.1) | 50 | [12] | [14] | [10] | 78 | 21 | UT | 0.1 | OpenLong? | | (14) | -2 | 34 | -2 | -8 | 1.2,98 | 65 | | 23 | Jun/13 | 15 | 61.17 | 61.84 | 62.81(0.1) | 63.3(0.17) | 63.58(-0.08) | 63.49 | 2.1 | | 15 | 47(-8) | 50 | [11] | [10] | [-2] | 63 | 6 | CR | -0.1 | HoldShort? | | (14) | -9 | 3 | -9 | -17 | 1.1,85 | 64 | | 24 | Jun/13 | 14 | 61.17 | 61.84 | 62.75(0.16) | 63.19(0.14) | 63.63(-0.08) | 63.48 | 2.1 | | 15 | 55(-2.7) | 50 | [16] | [10] | [-9] | 69 | -27 | CR | -0.2 | HoldShort | | (13) | -8 | -20 | -10 | -2 | 1.2,89 | 64 | | 25 | Jun/13 | 13 | 61.17 | 61.84 | 62.65(0.16) | 63.1(0.19) | 63.68(0.32) | 63.58 | 2.2 | | 15 | 57(-1.2) | 50 | [16] | [53] | [-4] | 83 | 85 | CR | -0.2 | OpenShort | | (23) | 33 | -11 | -8 | 17 | 1.5,95 | 64 | | | | |
| 26 | Jun/13 | 12 | 61.17 | 61.84 | 62.55(0.19) | 62.98(0.19) | 63.48(0.35) | 63.64 | 2.2 | | 15 | 59(-0.1) | 50 | [19] | [57] | [-4] | 91 | 86 | CR | 0.2 | OpenShort | | (23) | 36 | -16 | -9 | 20 | 1.7,98 | 64 | | 27 | Jun/13 | 11 | 61.17 | 61.84 | 62.43(0.19) | 62.86(0.24) | 63.26(0.4) | 63.72 | 2.3 | | 15 | 59(2.5) | 50 | [19] | [64] | [4] | 100 | 136 | TP | 0.7 | OpenShort | | (26) | 41 | -3 | 8 | 20 | 2,100 | 64 | | 28 | Jun/13 | 10 | 61.17 | 61.84 | 62.31(0.21) | 62.71(0.22) | 63.01(0.4) | 63.73 | 2.3 | | 15 | 56(3.9) | 50 | [21] | [64] | [8] | 108 | 140 | UT | 1.2 | HoldLong | | (26) | 41 | 3 | 12 | 20 | 2.3,100 | 64 | | 29 | Jun/13 | 9 | 61.17 | 61.84 | 62.18(0.23) | 62.57(0.24) | 62.76(0.4) | 63.72 | 2.3 | | 15 | 52(5.6) | 50 | [24] | [65] | [83] | 118 | 144 | UT | 1.7 | HoldLong? | | (26) | 41 | 221 | 14 | 20 | 2.7,100 | 64 | | 30 | Jun/12 | 15 | 61.01 | 61.47 | 62.04(0.13) | 62.42(0.08) | 62.51(0.05) | 62.61 | 1.7 | | 11 | 47(-10.6) | 50 | [13] | [17] | [7] | 77 | -6 | UT | 0.2 | HoldLong? | | (19) | 5 | 20 | 0 | 8 | 1.1,99 | 55 | | | | |
| 31 | Jun/12 | 14 | 61.01 | 61.47 | 61.96(0.11) | 62.37(0.05) | 62.48(0.02) | 62.51 | 1.6 | | 11 | 57(-1.2) | 50 | [11] | [12] | [2] | 73 | 4 | UT | 0.1 | OpenLong | | (16) | 2 | 6 | -3 | 5 | 1,98 | 55 | | 32 | Jun/12 | 13 | 61.01 | 61.47 | 61.89(0.11) | 62.34(0.03) | 62.47(0.08) | 62.48 | 1.5 | | 11 | 58(-0.9) | 50 | [11] | [17] | [2] | 76 | 26 | UT | 0 | HoldLong | | (14) | 8 | 4 | -3 | 11 | 1.1,98 | 55 | | 33 | Jun/12 | 12 | 61.01 | 61.47 | 61.82(0.11) | 62.32(0.03) | 62.42(0.06) | 62.46 | 1.5 | | 11 | 59(-0.3) | 50 | [11] | [15] | [-2] | 77 | 22 | CR | 0.1 | OpenShort | | (14) | 6 | -6 | -3 | 3 | 1.1,99 | 55 | | 34 | Jun/12 | 11 | 61.01 | 61.47 | 61.75(0.1) | 62.3(0.14) | 62.38(0.08) | 62.49 | 1.5 | | 11 | 60(1.3) | 50 | [10] | [22] | [1] | 83 | 54 | UT | 0.2 | OpenLong | | (14) | 8 | 6 | 1 | -11 | 1.3,100 | 55 | | 35 | Jun/12 | 10 | 61.01 | 61.47 | 61.69(0.1) | 62.21(0.16) | 62.33(0.1) | 62.46 | 1.5 | | 11 | 58(2.1) | 50 | [10] | [25] | [1] | 84 | 58 | UT | 0.2 | OpenLong | | (14) | 10 | 3 | 0 | -2 | 1.4,99 | 55 | | | | |
| 36 | Jun/12 | 9 | 61.01 | 61.47 | 61.63(0.1) | 62.11(0.18) | 62.27(0.08) | 62.45 | 1.5 | | 11 | 56(3.5) | 50 | [10] | [24] | [15] | 86 | 64 | UT | 0.3 | OpenLong? | | (14) | 8 | 44 | 4 | 0 | 1.5,98 | 55 | | 37 | Jun/9 | 15 | 60.88 | 61.23 | 61.57(0.05) | 62(0.16) | 62.22(-0.02) | 62.23 | 1.5 | | 9 | 53(-1.6) | 50 | [5] | [12] | [-1] | 80 | 65 | CR | 0 | OpenShort? | | (8) | -2 | -4 | 5 | -2 | 1.3,97 | 55 | | 38 | Jun/9 | 14 | 60.88 | 61.23 | 61.54(-0.05) | 61.9(0.18) | 62.22(0) | 62.25 | 1.5 | | 9 | 54(-8.9) | 5 | [-5] | [12] | [1] | 83 | 161 | UR | 0 | SmallShort | | (9) | 0 | 3 | 4 | -2 | 1.5,95 | 55 | | 39 | Jun/9 | 13 | 60.88 | 61.23 | 61.57(-0.06) | 61.79(0.19) | 62.23(0.23) | 62.24 | 1.5 | | 9 | 63(-7.5) | 30 | [-6] | [35] | [8] | 74 | 205 | UR | 0 | SmallShort | | (-8) | 23 | 20 | 9 | 3 | 1.2,94 | 55 | | 40 | Jun/9 | 12 | 60.88 | 61.23 | 61.61(-0.06) | 61.67(0.19) | 62.09(0.21) | 62.14 | 1.4 | | 9 | 71(-6.7) | 10 | [-6] | [33] | [-3] | 65 | 181 | RG | 0.1 | Wait | | (-10) | 21 | -20 | 15 | 11 | 0.8,95 | 55 | | | | |
| 41 | Jun/9 | 11 | 60.88 | 61.23 | 61.65(-0.06) | 61.55(0.18) | 61.96(0.29) | 62.24 | 1.5 | | 9 | 77(-5.5) | 30 | [-6] | [41] | [5] | 72 | 207 | UR | 0.4 | SmallShort | | (-8) | 29 | -10 | 26 | 20 | 0.9,99 | 55 | | 42 | Jun/9 | 10 | 60.88 | 61.23 | 61.69(-0.05) | 61.44(0.2) | 61.78(0.34) | 62.29 | 1.6 | | 9 | 83(-4) | 45 | [-5] | [47] | [12] | 47 | 210 | UR | 0.7 | SmallShort | | (-6) | 34 | 8 | 29 | 20 | 0.8,77 | 55 | | 43 | Jun/9 | 9 | 60.88 | 61.23 | 61.72(-0.05) | 61.32(0.2) | 61.57(0.34) | 62.25 | 1.5 | | 9 | 87(-2.7) | 45 | [-5] | [47] | [56] | 20 | 200 | UR | 0.9 | SmallShort? | | (-8) | 34 | 140 | 23 | 20 | 0.7,52 | 55 | | 44 | Jun/8 | 15 | 60.76 | 61.01 | 61.75(-0.08) | 61.2(0.07) | 61.36(0.2) | 61.56 | 0.9 | | 7 | 90(-5.3) | 50 | [-8] | [25] | [13] | -7 | 76 | UR | 0.3 | SmallShort? | | (-13) | 20 | 25 | 17 | 20 | -0.2,48 | 53 | | 45 | Jun/8 | 14 | 60.76 | 61.01 | 61.8(-0.03) | 61.16(0.03) | 61.24(0.16) | 61.44 | 0.8 | | 7 | 95(0.5) | 50 | [-3] | [20] | [10] | -39 | -3 | UR | 0.2 | SmallShort | | (-13) | 16 | 20 | 10 | 20 | -0.4,21 | 53 | | | | |
| 46 | Jun/8 | 13 | 60.76 | 61.01 | 61.82(-0.03) | 61.14(-0.02) | 61.14(0.07) | 61.34 | 0.7 | | 7 | 94(0.8) | 50 | [-3] | [9] | [8] | -49 | -42 | UR | 0.2 | SmallShort | | (-6) | 7 | 13 | 9 | 20 | -0.6,16 | 53 | | 47 | Jun/8 | 12 | 60.76 | 61.01 | 61.84(-0.06) | 61.15(-0.03) | 61.1(0.05) | 61.28 | 0.6 | | 7 | 94(1.3) | 45 | [-6] | [5] | [9] | -57 | -31 | UR | 0.2 | SmallShort | | (-6) | 5 | 20 | 9 | 15 | -0.7,11 | 53 | | 48 | Jun/8 | 11 | 60.76 | 61.01 | 61.88(-0.06) | 61.17(-0.29) | 61.07(0.05) | 61.18 | 0.5 | | 7 | 92(1.7) | 45 | [-6] | [-8] | [16] | -68 | -51 | RG | 0.1 | Wait | | (-8) | 5 | 41 | -23 | 20 | -0.9,5 | 53 | | 49 | Jun/8 | 10 | 60.76 | 61.01 | 61.92(-0.06) | 61.35(-0.34) | 61.04(-0.07) | 60.98 | 0.3 | | 7 | 91(3.7) | 10 | [-6] | [-22] | [1] | -77 | -116 | RG | -0.1 | Wait | | (-10) | -7 | 10 | -26 | 20 | -1.2,3 | 53 | | 50 | Jun/8 | 9 | 60.76 | 61.01 | 61.96(-0.1) | 61.56(-0.32) | 61.08(-0.1) | 60.93 | 0.2 | | 7 | 87(4.4) | -40 | [-10] | [-25] | [-20] | -83 | -109 | DT | -0.2 | OpenShort? | | (-10) | -10 | -48 | -28 | 2 | -1.4,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|