|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.0900 One month high (close): $138.7900
DGX Daily Change: 0.09% Daily StdDev 1.06% DGX EMA_5_Trend: 0.3% 10Minute StdDev: $0.5412
Latest Price : $138.79(0.09%) | Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 135.23 | 136.98 | 138.39(0.02) | 138.59(0.06) | 138.79(-0.04) | 138.96 | 1.8 | | 14 | 26(0.5) | 50 | [2] | [3] | [5] | 62 | 7 | UT | 0.3 | OpenLong? | | (2) | -4 | 13 | 1 | 3 | 1.1,84 | 71 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.59(hourly_sma_10 -0.27%) 138.39(hourly_sma_20 -0.41%) 136.98(daily_ema_10 -1.42%) 135.23(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Jun/21 | 15 | 134.87 | 136.43 | 138.36(0.03) | 138.5(0.1) | 138.84(0.01) | 138.75 | 1.9 | | 13 | 25(0.1) | 50 | [3] | [9] | [-1] | 49 | 0 | CR | -0.2 | HoldShort? | | (1) | 1 | 2 | -8 | -6 | 0.8,79 | 64 | | 3 | Jun/21 | 14 | 134.87 | 136.43 | 138.32(0.09) | 138.36(0.1) | 138.82(0.12) | 138.72 | 1.9 | | 13 | 25(-9.3) | 50 | [8] | [21] | [0] | 53 | -34 | UT | -0.2 | OpenLong | | (2) | 11 | 3 | -2 | -5 | 0.8,83 | 64 | | 4 | Jun/21 | 13 | 134.87 | 136.43 | 138.2(0.1) | 138.22(0.07) | 138.66(0.07) | 138.68 | 1.9 | | 13 | 35(-6.9) | 50 | [9] | [15] | [-5] | 58 | -58 | CR | 0 | HoldShort | | (9) | 7 | -18 | 3 | 10 | 0.7,90 | 64 | | 5 | Jun/21 | 12 | 134.87 | 136.43 | 138.06(0.1) | 138.13(0.07) | 138.56(0.12) | 138.96 | 2 | | 13 | 41(-3.9) | 50 | [9] | [20] | [1] | 72 | -4 | UT | 0.5 | OpenLong | | (11) | 11 | -9 | 13 | 20 | 1.1,94 | 64 | | | | |
| 6 | Jun/21 | 11 | 134.87 | 136.43 | 137.92(0.12) | 138.04(0.04) | 138.39(0.17) | 139.1 | 2.1 | | 13 | 45(-2.7) | 50 | [11] | [23] | [13] | 58 | 8 | UT | 0.8 | OpenLong | | (10) | 16 | 26 | 2 | 20 | 1.3,75 | 64 | | 7 | Jun/21 | 10 | 134.87 | 136.43 | 137.76(0.11) | 137.98(0.01) | 138.15(0.22) | 138.69 | 1.9 | | 13 | 48(-2.3) | 50 | [10] | [27] | [21] | 50 | 11 | UT | 0.6 | OpenLong | | (10) | 21 | 54 | -5 | 20 | 1,75 | 64 | | 8 | Jun/21 | 9 | 134.87 | 136.43 | 137.61(0.04) | 137.97(-0.09) | 137.84(0.04) | 137.83 | 1.5 | | 13 | 50(-2.1) | 50 | [4] | [3] | [-9] | 33 | -12 | CR | -0 | HoldShort? | | (6) | 4 | -24 | -10 | 4 | 0.2,78 | 64 | | 9 | Jun/20 | 15 | 134.51 | 135.98 | 137.55(0.09) | 138.1(-0.04) | 137.78(0.07) | 138.2 | 1.8 | | 12 | 52(-2.9) | 50 | [8] | [9] | [3] | 51 | -27 | UT | 0.4 | OpenLong? | | (7) | 7 | 6 | -0 | 12 | 0.6,86 | 64 | | 10 | Jun/20 | 14 | 134.51 | 135.98 | 137.42(0.09) | 138.15(-0.03) | 137.78(0) | 138.1 | 1.8 | | 12 | 55(-2.4) | 50 | [8] | [3] | [3] | 64 | -43 | UT | 0.4 | OpenLong | | (8) | 0 | 8 | 3 | 2 | 0.6,99 | 64 | | | | |
| 11 | Jun/20 | 13 | 134.51 | 135.98 | 137.3(0.09) | 138.19(-0.01) | 137.69(-0.08) | 137.97 | 1.7 | | 12 | 58(-2.3) | 50 | [8] | [-4] | [12] | 64 | -64 | RG | 0.2 | Wait | | (8) | -7 | 39 | 0 | -7 | 0.6,99 | 64 | | 12 | Jun/20 | 12 | 134.51 | 135.98 | 137.18(0.07) | 138.21(-0.05) | 137.8(-0.22) | 137.36 | 1.4 | | 12 | 60(-2.9) | 50 | [6] | [-19] | [-2] | 52 | -120 | DR | -0.4 | OpenShort | | (6) | -20 | 5 | -7 | -20 | 0.1,99 | 64 | | 13 | Jun/20 | 11 | 134.51 | 135.98 | 137.08(0.07) | 138.28(0.08) | 138.1(-0.23) | 137.28 | 1.4 | | 12 | 63(-2.3) | 45 | [6] | [-14] | [-17] | 54 | -122 | DR | -0.6 | OpenShort | | (6) | -21 | -31 | -9 | -20 | 0.2,99 | 64 | | 14 | Jun/20 | 10 | 134.51 | 135.98 | 136.99(0.09) | 138.17(0.12) | 138.42(-0.14) | 137.76 | 1.6 | | 12 | 65(-2.5) | 50 | [8] | [-3] | [-12] | 64 | -70 | DR | -0.5 | OpenShort | | (8) | -13 | -19 | -10 | -20 | 0.6,99 | 64 | | 15 | Jun/20 | 9 | 134.51 | 135.98 | 136.86(0.13) | 138(0.15) | 138.61(-0.05) | 138.07 | 1.8 | | 12 | 68(-3.3) | 50 | [12] | [7] | [-15] | 73 | -57 | CR | -0.4 | HoldShort? | | (11) | -5 | -33 | -8 | -20 | 0.9,100 | 64 | | | | |
| 16 | Jun/16 | 15 | 134.15 | 135.7 | 136.68(0.15) | 137.8(0.19) | 138.68(0.04) | 138.6 | 2.2 | | 12 | 71(-0.8) | 50 | [14] | [19] | [-7] | 80 | -5 | CR | -0.1 | OpenShort? | | (14) | 4 | -16 | -8 | 0 | 1.3,97 | 68 | | 17 | Jun/16 | 14 | 134.15 | 135.7 | 136.48(0.16) | 137.54(0.21) | 138.63(0.12) | 138.85 | 2.3 | | 12 | 72(3.1) | 50 | [14] | [26] | [1] | 93 | 38 | UT | 0.2 | OpenLong | | (15) | 11 | -1 | -4 | 20 | 1.7,100 | 68 | | 18 | Jun/16 | 13 | 134.15 | 135.7 | 136.26(0.16) | 137.25(0.19) | 138.46(0.4) | 138.86 | 2.4 | | 12 | 69(4.2) | 50 | [14] | [50] | [6] | 98 | 128 | UT | 0.3 | OpenLong | | (14) | 35 | 9 | -5 | 20 | 1.9,100 | 68 | | 19 | Jun/16 | 12 | 134.15 | 135.7 | 136.04(0.14) | 136.99(0.22) | 137.91(0.39) | 138.72 | 2.3 | | 12 | 65(6.1) | 50 | [12] | [50] | [8] | 103 | 157 | UT | 0.6 | HoldLong | | (15) | 35 | 19 | -7 | 20 | 2.1,100 | 68 | | 20 | Jun/16 | 11 | 134.15 | 135.7 | 135.85(0.14) | 136.69(0.21) | 137.38(0.34) | 138.41 | 2.1 | | 12 | 58(7.1) | 50 | [12] | [45] | [9] | 105 | 134 | UT | 0.9 | HoldLong | | (12) | 30 | 11 | 11 | 20 | 2.2,100 | 68 | | | | |
| 21 | Jun/16 | 10 | 134.15 | 135.7 | 135.66(0.12) | 136.41(0.18) | 136.91(0.3) | 138.25 | 2.1 | | 12 | 51(6.5) | 50 | [11] | [40] | [10] | 113 | 144 | UT | 1.3 | HoldLong | | (12) | 27 | 9 | 16 | 20 | 2.5,100 | 68 | | 22 | Jun/16 | 9 | 134.15 | 135.7 | 135.5(0.13) | 136.17(0.21) | 136.5(0.35) | 138.11 | 2 | | 12 | 45(13.7) | 50 | [12] | [46] | [50] | 123 | 147 | UT | 1.8 | HoldLong? | | (11) | 31 | 129 | 16 | 20 | 2.9,100 | 68 | | 23 | Jun/13 | 15 | 133.47 | 134.77 | 135.32(0.03) | 135.88(0.04) | 136.03(-0.02) | 136.11 | 1.5 | | 10 | 31(-2.7) | 50 | [3] | [3] | [2] | 73 | 23 | UT | 0.1 | OpenLong? | | (4) | -2 | 6 | 0 | 1 | 1.3,90 | 69 | | 24 | Jun/13 | 14 | 133.47 | 134.77 | 135.28(0.01) | 135.82(0.07) | 136.06(0.05) | 136.01 | 1.4 | | 10 | 34(1.1) | 45 | [1] | [10] | [-3] | 66 | 52 | CR | -0.1 | HoldShort | | (3) | 5 | -6 | -6 | -1 | 1.2,86 | 69 | | 25 | Jun/13 | 13 | 133.47 | 134.77 | 135.26(0.04) | 135.72(0.12) | 135.99(0.06) | 136.1 | 1.5 | | 10 | 33(1.8) | 50 | [4] | [14] | [2] | 75 | 34 | UT | 0.2 | OpenLong | | (2) | 5 | 13 | -11 | -8 | 1.5,87 | 69 | | | | |
| 26 | Jun/13 | 12 | 133.47 | 134.77 | 135.21(0.02) | 135.56(0.1) | 135.91(0.04) | 135.9 | 1.4 | | 10 | 31(1.2) | 45 | [2] | [10] | [-4] | 72 | 40 | CR | -0 | HoldShort | | (2) | 4 | -9 | -4 | -1 | 1.3,89 | 69 | | 27 | Jun/13 | 11 | 133.47 | 134.77 | 135.18(0.03) | 135.42(0.1) | 135.86(0.1) | 136.03 | 1.5 | | 10 | 30(2.1) | 50 | [3] | [16] | [-4] | 85 | 54 | CR | 0.3 | OpenShort | | (4) | 9 | -14 | 0 | 6 | 1.6,95 | 69 | | 28 | Jun/13 | 10 | 133.47 | 134.77 | 135.14(0.04) | 135.28(0.15) | 135.73(0.14) | 136.25 | 1.6 | | 10 | 28(4.6) | 50 | [4] | [22] | [16] | 107 | 74 | UT | 1.1 | HoldLong | | (4) | 13 | 37 | 12 | 20 | 2.3,99 | 69 | | 29 | Jun/13 | 9 | 133.47 | 134.77 | 135.09(0.01) | 135.08(0.05) | 135.54(0.06) | 135.68 | 1.3 | | 10 | 23(0.6) | 50 | [1] | [10] | [2] | 85 | 46 | UT | 0.3 | HoldLong? | | (1) | 5 | -4 | 10 | 15 | 1.5,97 | 69 | | 30 | Jun/12 | 15 | 133.24 | 134.48 | 135.07(0.06) | 135.01(0.08) | 135.46(0.19) | 135.73 | 1.6 | | 9 | 22(-3.4) | 50 | [5] | [23] | [8] | 85 | 36 | UT | 0.7 | HoldLong? | | (2) | 17 | 10 | 17 | 20 | 1.7,92 | 64 | | | | |
| 31 | Jun/12 | 14 | 133.24 | 134.48 | 134.99(0.04) | 134.9(0.06) | 135.2(0.16) | 135.58 | 1.5 | | 9 | 26(1.4) | 50 | [4] | [19] | [10] | 72 | 40 | UT | 0.9 | OpenLong | | (4) | 14 | 11 | 27 | 20 | 1.4,87 | 64 | | 32 | Jun/12 | 13 | 133.24 | 134.48 | 134.94(0.02) | 134.82(0.04) | 134.98(0.11) | 135.42 | 1.4 | | 9 | 24(0.8) | 50 | [2] | [14] | [7] | 54 | 48 | UT | 1.1 | OpenLong | | (3) | 10 | -4 | 38 | 20 | 1.2,74 | 64 | | 33 | Jun/12 | 12 | 133.24 | 134.48 | 134.91(0.01) | 134.77(0.03) | 134.83(0.16) | 135.47 | 1.4 | | 9 | 24(1.3) | 50 | [1] | [17] | [16] | 35 | 71 | UT | 1.7 | OpenLong | | (3) | 14 | 25 | 31 | 20 | 1.5,47 | 64 | | 34 | Jun/12 | 11 | 133.24 | 134.48 | 134.89(0.01) | 134.73(-0.05) | 134.62(0.04) | 135.09 | 1.2 | | 9 | 22(0.2) | 50 | [1] | [3] | [17] | -9 | 10 | UT | 1.3 | OpenLong | | (0) | 4 | 41 | 10 | 20 | 0.6,26 | 64 | | 35 | Jun/12 | 10 | 133.24 | 134.48 | 134.87(-0.01) | 134.8(-0.05) | 134.56(-0.04) | 134.46 | 0.8 | | 9 | 22(0.9) | 45 | [-1] | [-4] | [-3] | -61 | -30 | RG | -0.3 | Wait | | (-1) | -4 | -4 | -8 | -5 | -1.2,19 | 64 | | | | |
| 36 | Jun/12 | 9 | 133.24 | 134.48 | 134.89(0.01) | 134.87(-0.04) | 134.62(-0.03) | 134.51 | 0.8 | | 9 | 21(-2.1) | 50 | [1] | [-3] | [-5] | -59 | -48 | DR | -0.3 | OpenShort? | | (-1) | -3 | -7 | -16 | -5 | -1.1,19 | 64 | | 37 | Jun/9 | 15 | 132.99 | 134.27 | 134.87(0.04) | 134.93(-0.06) | 134.66(-0.04) | 134.62 | 1 | | 8 | 23(-7.8) | 50 | [4] | [-4] | [2] | -38 | -71 | RG | -0.1 | Wait? | | (2) | -4 | 11 | -11 | -5 | -0.7,30 | 62 | | 38 | Jun/9 | 14 | 132.99 | 134.27 | 134.81(0.06) | 135.01(-0.06) | 134.71(-0.1) | 134.45 | 0.9 | | 8 | 31(-10.1) | 50 | [5] | [-9] | [-11] | -36 | -117 | DR | -0.5 | OpenShort | | (4) | -9 | -19 | -17 | -15 | -0.7,32 | 62 | | 39 | Jun/9 | 13 | 132.99 | 134.27 | 134.73(0.06) | 135.09(-0.03) | 134.85(-0.13) | 134.74 | 1.1 | | 8 | 41(-6.3) | 50 | [5] | [-10] | [-2] | -10 | -95 | DR | -0.2 | OpenShort | | (6) | -12 | 4 | -15 | -11 | 0,40 | 62 | | 40 | Jun/9 | 12 | 132.99 | 134.27 | 134.65(0.07) | 135.13(0.04) | 135.03(-0.07) | 134.69 | 1.1 | | 8 | 48(-6.6) | 50 | [6] | [-2] | [-9] | -5 | -90 | DR | -0.5 | OpenShort | | (6) | -6 | -9 | -21 | -20 | 0.1,43 | 62 | | | | |
| 41 | Jun/9 | 11 | 132.99 | 134.27 | 134.55(0.07) | 135.07(0.01) | 135.12(-0.05) | 134.83 | 1.2 | | 8 | 54(-3.9) | 50 | [6] | [-1] | [-5] | 15 | -64 | DR | -0.3 | OpenShort | | (7) | -5 | 0 | -22 | -11 | 0.3,57 | 62 | | 42 | Jun/9 | 10 | 132.99 | 134.27 | 134.46(0.02) | 135.06(-0.03) | 135.19(-0.13) | 134.83 | 1.2 | | 8 | 58(-1.6) | 10 | [2] | [-11] | [-10] | 35 | -24 | DR | -0.4 | OpenShort | | (6) | -12 | -21 | -12 | -12 | 0.4,75 | 62 | | 43 | Jun/9 | 9 | 132.99 | 134.27 | 134.43(0.05) | 135.1(0.04) | 135.37(0.03) | 135.16 | 1.4 | | 8 | 60(2.2) | 40 | [5] | [7] | [-11] | 57 | 7 | CR | -0.2 | HoldShort? | | (4) | 3 | -31 | -6 | 1 | 0.8,87 | 62 | | 44 | Jun/8 | 15 | 132.81 | 134.1 | 134.36(0.04) | 135.04(0.07) | 135.33(0.09) | 135.64 | 1.8 | | 9 | 57(3.9) | 50 | [4] | [14] | [12] | 81 | 82 | UT | 0.3 | OpenLong? | | (5) | 8 | 32 | -1 | 18 | 1.4,96 | 69 | | 45 | Jun/8 | 14 | 132.81 | 134.1 | 134.3(0.03) | 134.94(0.01) | 135.21(0.13) | 135.16 | 1.5 | | 9 | 54(1.1) | 50 | [3] | [15] | [-0] | 71 | 62 | UT | -0.1 | OpenLong | | (2) | 12 | -1 | -2 | 3 | 1,96 | 69 | | | | |
| 46 | Jun/8 | 13 | 132.81 | 134.1 | 134.26(0.04) | 134.92(0.08) | 135.03(0.07) | 135.18 | 1.5 | | 9 | 52(1.8) | 40 | [4] | [13] | [-3] | 76 | 47 | CR | 0.2 | OpenShort | | (4) | 6 | -11 | 2 | -1 | 1.1,98 | 69 | | 47 | Jun/8 | 12 | 132.81 | 134.1 | 134.2(0.04) | 134.81(0.15) | 134.93(0.09) | 135.34 | 1.6 | | 9 | 51(3) | 50 | [4] | [18] | [3] | 85 | 63 | UT | 0.5 | OpenLong | | (4) | 8 | 1 | 17 | -2 | 1.4,100 | 69 | | 48 | Jun/8 | 11 | 132.81 | 134.1 | 134.14(0.02) | 134.61(0.18) | 134.81(0.04) | 135.32 | 1.6 | | 9 | 48(2) | 50 | [2] | [14] | [9] | 78 | 80 | UT | 0.7 | OpenLong | | (4) | 4 | 13 | 26 | -2 | 1.6,88 | 69 | | 49 | Jun/8 | 10 | 132.81 | 134.1 | 134.11(0.01) | 134.37(0.16) | 134.75(0.07) | 135.12 | 1.5 | | 9 | 46(1.6) | 50 | [1] | [16] | [25] | 69 | 88 | UT | 0.5 | OpenLong | | (1) | 6 | 63 | 23 | 4 | 1.4,84 | 69 | | 50 | Jun/8 | 9 | 132.81 | 134.1 | 134.09(-0.02) | 134.16(0.1) | 134.66(-0.1) | 134.15 | 0.8 | | 9 | 44(-0.9) | 10 | [-2] | [-3] | [-12] | 35 | -5 | RG | -0.7 | Wait? | | (-2) | -9 | -37 | 12 | -18 | 0.1,82 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|