|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $85.7500 One month high (close): $89.2350
CPRT Daily Change: 0.15% Daily StdDev 1.35% CPRT EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $89.24(0.15%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 87.52 | 87.35 | 88.09(0.05) | 88.48(0.11) | 88.84(0.12) | 88.92 | 1.4 | | 2 | 57(4.2) | 20 | [4] | [16] | [-1] | 87 | 69 | CR | 0.1 | OpenShort? | | (5) | 9 | -4 | -4 | 17 | 1.5,99 | 56 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.48(hourly_sma_10 -0.49%) 88.09(hourly_sma_20 -0.93%) 87.52(daily_ema_20 -1.57%) 87.35(daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Jun/21 | 15 | 87.39 | 87.03 | 88.05(0.06) | 88.38(0.11) | 88.73(0.16) | 88.97 | 1.7 | | -2 | 53(1.8) | 15 | [4] | [18] | [4] | 95 | 80 | UT | 0.5 | OpenLong? | | (4) | 12 | 8 | 0 | 18 | 1.8,100 | 57 | | 3 | Jun/21 | 14 | 87.39 | 87.03 | 88(0.09) | 88.28(0.12) | 88.59(0.25) | 88.87 | 1.6 | | -2 | 51(1.5) | 35 | [7] | [25] | [6] | 98 | 72 | UT | 0.6 | OpenLong | | (4) | 18 | 8 | 8 | 18 | 1.9,100 | 57 | | 4 | Jun/21 | 13 | 87.39 | 87.03 | 87.92(0.1) | 88.17(0.06) | 88.37(0.17) | 88.76 | 1.5 | | -2 | 49(-0.6) | 35 | [7] | [17] | [8] | 98 | 39 | UT | 0.9 | HoldLong | | (6) | 13 | 10 | 13 | 20 | 1.9,100 | 57 | | 5 | Jun/21 | 12 | 87.39 | 87.03 | 87.83(0.11) | 88.12(0.07) | 88.22(0.11) | 88.64 | 1.4 | | -2 | 50(-1.4) | 45 | [8] | [13] | [11] | 95 | 3 | UT | 0.9 | HoldLong | | (7) | 8 | 17 | 19 | 20 | 1.8,100 | 57 | | | | |
| 6 | Jun/21 | 11 | 87.39 | 87.03 | 87.73(0.09) | 88.06(0.15) | 88.12(0.1) | 88.43 | 1.1 | | -2 | 51(-2.8) | 25 | [7] | [15] | [5] | 75 | 12 | UT | 0.7 | HoldLong | | (7) | 7 | 13 | 6 | -3 | 1.5,87 | 57 | | 7 | Jun/21 | 10 | 87.39 | 87.03 | 87.65(0.11) | 87.93(0.11) | 88.03(0.09) | 88.27 | 1 | | -2 | 54(-4.8) | 50 | [8] | [13] | [14] | 60 | -22 | UT | 0.5 | OpenLong | | (6) | 7 | 41 | -2 | 5 | 1.2,80 | 57 | | 8 | Jun/21 | 9 | 87.39 | 87.03 | 87.55(0.05) | 87.83(0.05) | 87.95(-0.03) | 87.76 | 0.4 | | -2 | 59(-3.2) | -10 | [4] | [1] | [-8] | 39 | -41 | CR | -0.4 | HoldShort? | | (6) | -2 | -18 | -6 | -14 | 0.4,79 | 57 | | 9 | Jun/20 | 15 | 87.37 | 86.9 | 87.51(0.1) | 87.79(0.07) | 87.98(-0.03) | 87.99 | 0.7 | | -3 | 62(-10.3) | 5 | [7] | [2] | [-5] | 57 | -64 | CR | 0 | HoldShort? | | (6) | -2 | -13 | -1 | 0 | 0.8,87 | 44 | | 10 | Jun/20 | 14 | 87.37 | 86.9 | 87.42(0.1) | 87.73(0.05) | 88.01(0.01) | 88.16 | 0.9 | | -3 | 72(-2.8) | 15 | [7] | [4] | [7] | 67 | -22 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | 0 | 20 | 1.2,87 | 44 | | | | |
| 11 | Jun/20 | 13 | 87.37 | 86.9 | 87.33(0.1) | 87.69(-0.02) | 88(0.19) | 87.97 | 0.7 | | -3 | 75(-3.2) | 15 | [7] | [15] | [3] | 56 | 15 | UT | -0 | OpenLong | | (7) | 14 | 5 | -6 | 20 | 1,81 | 44 | | 12 | Jun/20 | 12 | 87.37 | 86.9 | 87.24(0.07) | 87.71(-0.02) | 87.83(0.13) | 87.91 | 0.6 | | -3 | 78(0.6) | 0 | [5] | [10] | [3] | 61 | 40 | RG | 0.1 | Wait | | (7) | 10 | 6 | -1 | 17 | 1,86 | 44 | | 13 | Jun/20 | 11 | 87.37 | 86.9 | 87.18(0.06) | 87.73(0.07) | 87.72(0.13) | 87.84 | 0.6 | | -3 | 78(1.2) | -20 | [4] | [13] | [-7] | 66 | 52 | CR | 0.2 | HoldShort | | (5) | 10 | -29 | 20 | -6 | 1,91 | 44 | | 14 | Jun/20 | 10 | 87.37 | 86.9 | 87.13(0.1) | 87.67(0.17) | 87.61(0.24) | 88.2 | 1 | | -3 | 77(8.3) | 30 | [7] | [26] | [5] | 73 | 77 | UT | 0.9 | OpenLong | | (6) | 18 | 6 | 16 | 9 | 1.7,80 | 44 | | 15 | Jun/20 | 9 | 87.37 | 86.9 | 87.04(0.06) | 87.52(0.14) | 87.4(0.03) | 88.13 | 0.9 | | -3 | 68(3.7) | 30 | [4] | [8] | [31] | 63 | 75 | UT | 1.3 | OpenLong? | | (6) | 2 | 84 | 10 | 15 | 1.9,65 | 44 | | | | |
| 16 | Jun/16 | 15 | 87.38 | 86.94 | 86.99(0.02) | 87.4(0.03) | 87.37(-0.27) | 87.09 | -0.3 | | -4 | 65(5) | -45 | [2] | [-19] | [-12] | 5 | -82 | DR | -0.5 | OpenShort? | | (1) | -20 | -19 | -17 | -20 | 0.2,50 | 46 | | 17 | Jun/16 | 14 | 87.38 | 86.94 | 86.97(0.05) | 87.37(0.1) | 87.61(-0.16) | 87.33 | -0.1 | | -4 | 60(0.1) | -25 | [4] | [-8] | [-4] | 25 | -55 | DR | -0.5 | OpenShort | | (4) | -12 | 4 | -20 | -20 | 0.7,57 | 46 | | 18 | Jun/16 | 13 | 87.38 | 86.94 | 86.93(0.03) | 87.28(0.07) | 87.75(0.02) | 87.29 | -0.1 | | -4 | 60(0.3) | -30 | [2] | [4] | [-10] | 32 | 14 | CR | -0.8 | HoldShort | | (4) | 2 | -11 | -29 | -12 | 0.7,64 | 46 | | 19 | Jun/16 | 12 | 87.38 | 86.94 | 86.9(0.03) | 87.22(0.11) | 87.73(0.09) | 87.43 | 0.1 | | -4 | 59(0.8) | -50 | [2] | [11] | [-14] | 55 | 53 | CR | -0.6 | HoldShort | | (4) | 7 | -27 | -28 | -7 | 1,80 | 46 | | 20 | Jun/16 | 11 | 87.38 | 86.94 | 86.87(0.06) | 87.12(0.18) | 87.65(0.25) | 87.76 | 0.4 | | -4 | 58(5.7) | -15 | [4] | [26] | [-11] | 86 | 103 | CR | 0.2 | OpenShort | | (4) | 19 | -35 | -6 | 17 | 1.7,93 | 46 | | | | |
| 21 | Jun/16 | 10 | 87.38 | 86.94 | 86.82(0.08) | 86.96(0.22) | 87.43(0.34) | 88.2 | 0.9 | | -4 | 53(11.9) | 35 | [6] | [34] | [11] | 120 | 166 | UT | 1.6 | HoldLong | | (6) | 25 | 12 | 16 | 20 | 2.8,100 | 46 | | 22 | Jun/16 | 9 | 87.38 | 86.94 | 86.75(0.06) | 86.77(0.16) | 87.13(0.37) | 88.05 | 0.7 | | -4 | 41(15.4) | 30 | [4] | [34] | [34] | 138 | 185 | UT | 2.5 | HoldLong? | | (5) | 27 | 67 | 35 | 20 | 3.5,100 | 46 | | 23 | Jun/15 | 15 | 87.43 | 87.03 | 86.7(0.03) | 86.63(0.06) | 86.81(0.13) | 87.22 | -0.2 | | 1 | 25(4.4) | 30 | [2] | [13] | [16] | 103 | 63 | UT | 1.8 | HoldLong? | | (1) | 10 | 23 | 29 | 20 | 2.2,98 | 46 | | 24 | Jun/15 | 14 | 87.43 | 87.03 | 86.67(0.01) | 86.58(0.01) | 86.7(0.12) | 86.93 | -0.5 | | 1 | 21(0.6) | 20 | [1] | [10] | [11] | 73 | 51 | UT | 1.2 | OpenLong | | (1) | 9 | 12 | 34 | 20 | 1.3,90 | 46 | | 25 | Jun/15 | 13 | 87.43 | 87.03 | 86.66(0.01) | 86.58(0) | 86.6(0.13) | 86.78 | -0.7 | | 1 | 20(-0.4) | 25 | [1] | [10] | [6] | 32 | 34 | UT | 0.9 | OpenLong | | (0) | 9 | 7 | 12 | 19 | 0.6,67 | 46 | | | | |
| 26 | Jun/15 | 12 | 87.43 | 87.03 | 86.65(0.03) | 86.58(0) | 86.49(0.09) | 86.69 | -0.8 | | 1 | 21(-2.3) | 40 | [2] | [7] | [12] | 15 | -9 | UT | 1 | OpenLong | | (1) | 7 | 21 | 24 | 7 | 0.2,60 | 46 | | 27 | Jun/15 | 11 | 87.43 | 87.03 | 86.62(0.01) | 86.57(-0.02) | 86.41(-0.05) | 86.43 | -1.1 | | 1 | 23(-1.7) | 5 | [1] | [-4] | [-7] | -30 | -43 | DR | 0.1 | OpenShort | | (1) | -4 | -23 | 6 | -8 | -0.9,43 | 46 | | 28 | Jun/15 | 10 | 87.43 | 87.03 | 86.61(0.03) | 86.59(0.02) | 86.45(0.01) | 86.71 | -0.8 | | 1 | 25(-2.8) | 35 | [2] | [2] | [11] | -5 | -18 | UT | 1.1 | OpenLong | | (2) | 1 | 26 | 8 | 7 | 0.4,35 | 46 | | 29 | Jun/15 | 9 | 87.43 | 87.03 | 86.58(0.05) | 86.57(-0.06) | 86.44(-0.12) | 86.39 | -1.1 | | 1 | 28(-6.3) | 25 | [4] | [-10] | [-2] | -57 | -102 | DR | -0.2 | OpenShort? | | (1) | -9 | 10 | -28 | -5 | -0.7,11 | 46 | | 30 | Jun/14 | 15 | 87.2 | 87.08 | 86.54(0.02) | 86.62(-0.06) | 86.54(-0.12) | 86.27 | -0.6 | | 2 | 34(11.2) | 15 | [1] | [-11] | [-5] | -47 | -81 | DR | -0.8 | OpenShort? | | (2) | -9 | 5 | -32 | -13 | -0.8,23 | 51 | | | | |
| 31 | Jun/14 | 14 | 87.2 | 87.08 | 86.52(0.01) | 86.67(-0.08) | 86.64(-0.12) | 86.21 | -0.6 | | 2 | 23(-0.9) | -15 | [1] | [-11] | [-19] | -28 | -81 | DR | -1.2 | OpenShort | | (1) | -9 | -37 | -28 | -20 | -0.9,45 | 51 | | 32 | Jun/14 | 13 | 87.2 | 87.08 | 86.51(0.03) | 86.74(-0.03) | 86.74(0.02) | 86.66 | -0.4 | | 2 | 24(-0.5) | 15 | [2] | [1] | [-4] | 27 | -7 | CR | -0.2 | HoldShort | | (2) | 1 | -7 | -10 | 3 | 0.4,67 | 51 | | 33 | Jun/14 | 12 | 87.2 | 87.08 | 86.48(0.03) | 86.74(0) | 86.72(0.02) | 86.75 | -0.3 | | 2 | 24(-0.6) | 20 | [2] | [2] | [-2] | 50 | 3 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | 2 | -7 | 0.7,82 | 51 | | 34 | Jun/14 | 11 | 87.2 | 87.08 | 86.45(0.05) | 86.77(0.01) | 86.72(0) | 86.8 | -0.3 | | 2 | 25(-0.4) | 20 | [4] | [1] | [1] | 56 | -11 | UT | 0.3 | OpenLong | | (4) | 0 | -1 | 5 | 2 | 0.9,83 | 51 | | 35 | Jun/14 | 10 | 87.2 | 87.08 | 86.41(0.05) | 86.76(0.06) | 86.7(0.03) | 86.82 | -0.2 | | 2 | 25(0.9) | 25 | [4] | [5] | [4] | 56 | 6 | UT | 0.3 | OpenLong | | (4) | 2 | 12 | 1 | -2 | 1.1,78 | 51 | | | | |
| 36 | Jun/14 | 9 | 87.2 | 87.08 | 86.37(-0.01) | 86.71(0.05) | 86.67(-0.08) | 86.67 | -0.3 | | 2 | 24(-0.3) | -10 | [-1] | [-4] | [0] | 45 | 19 | DT | 0 | OpenShort? | | (1) | -6 | 8 | -8 | -14 | 0.8,75 | 51 | | 37 | Jun/13 | 15 | 86.97 | 87.21 | 86.38(0.01) | 86.67(0.03) | 86.74(-0.09) | 86.57 | -0.2 | | 4 | 25(5.9) | 5 | [1] | [-6] | [-6] | 41 | -13 | DR | -0.4 | OpenShort? | | (-1) | -7 | -6 | -13 | -20 | 0.5,78 | 51 | | 38 | Jun/13 | 14 | 86.97 | 87.21 | 86.38(0) | 86.64(0.07) | 86.82(-0.02) | 86.65 | -0.2 | | 4 | 19(0) | 10 | [0] | [1] | [-6] | 53 | 24 | CR | -0.5 | HoldShort | | (1) | -1 | -10 | -12 | -13 | 0.7,85 | 51 | | 39 | Jun/13 | 13 | 86.97 | 87.21 | 86.37(0.01) | 86.58(0.13) | 86.84(0.02) | 86.77 | -0.1 | | 4 | 19(0.6) | 10 | [1] | [6] | [-4] | 69 | 44 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | -8 | -7 | 1.1,91 | 51 | | 40 | Jun/13 | 12 | 86.97 | 87.21 | 86.36(0.02) | 86.47(0.1) | 86.82(0.09) | 86.83 | -0.1 | | 4 | 18(0.7) | 20 | [1] | [10] | [-1] | 79 | 53 | CR | 0 | OpenShort | | (1) | 6 | -6 | 2 | 5 | 1.3,96 | 51 | | | | |
| 41 | Jun/13 | 11 | 86.97 | 87.21 | 86.36(0) | 86.38(0.12) | 86.74(0.16) | 86.91 | -0 | | 4 | 17(0.1) | 25 | [0] | [15] | [3] | 89 | 111 | UR | 0.5 | SmallShort | | (1) | 11 | -2 | 12 | 17 | 1.6,99 | 51 | | 42 | Jun/13 | 10 | 86.97 | 87.21 | 86.34(0.02) | 86.28(0.08) | 86.6(0.15) | 86.94 | -0 | | 4 | 17(0.9) | 50 | [1] | [13] | [13] | 92 | 88 | UT | 1 | HoldLong | | (0) | 11 | 16 | 25 | 20 | 1.7,99 | 51 | | 43 | Jun/13 | 9 | 86.97 | 87.21 | 86.32(0.02) | 86.21(0.1) | 86.47(0.17) | 86.74 | -0.1 | | 4 | 16(1) | 40 | [1] | [15] | [8] | 73 | 73 | UT | 0.8 | OpenLong? | | (1) | 12 | 5 | 30 | 20 | 1.3,90 | 51 | | 44 | Jun/12 | 15 | 86.75 | 87.41 | 86.3(0.02) | 86.12(0.08) | 86.32(0.23) | 86.68 | -0 | | 6 | 15(2.5) | 50 | [1] | [20] | [14] | 53 | 78 | UT | 1.2 | OpenLong? | | (1) | 16 | 20 | 28 | 20 | 1.2,73 | 40 | | 45 | Jun/12 | 14 | 86.75 | 87.41 | 86.28(0.01) | 86.05(0.02) | 86.12(0.13) | 86.44 | -0.1 | | 6 | 13(0.1) | 50 | [1] | [10] | [13] | 18 | 43 | UT | 1.1 | OpenLong | | (1) | 9 | 20 | 25 | 20 | 0.5,55 | 40 | | | | |
| 46 | Jun/12 | 13 | 86.75 | 87.41 | 86.27(-0.01) | 86.03(-0.06) | 86.01(0.05) | 86.19 | -0.2 | | 6 | 13(0) | 40 | [-1] | [1] | [7] | -16 | 13 | UR | 0.6 | SmallShort | | (0) | 4 | -1 | 28 | 20 | -0.3,42 | 40 | | 47 | Jun/12 | 12 | 86.75 | 87.41 | 86.28(-0.01) | 86.08(-0.03) | 85.97(0.03) | 86.2 | -0.2 | | 6 | 13(0) | 40 | [-1] | [1] | [7] | -30 | 7 | UR | 0.8 | SmallShort | | (-1) | 2 | 9 | 18 | 9 | -0.3,28 | 40 | | 48 | Jun/12 | 11 | 86.75 | 87.41 | 86.29(-0.02) | 86.11(-0.06) | 85.94(0.02) | 86.09 | -0.3 | | 6 | 13(-0.4) | 40 | [-1] | [-1] | [9] | -57 | 6 | RG | 0.5 | Wait | | (-1) | 1 | 33 | -19 | 13 | -0.7,11 | 40 | | 49 | Jun/12 | 10 | 86.75 | 87.41 | 86.31(-0.1) | 86.16(-0.12) | 85.92(-0.09) | 85.69 | -0.5 | | 6 | 13(-0.6) | -25 | [-7] | [-12] | [-12] | -100 | 8 | DT | -0.7 | CloseShort | | (-4) | -6 | -16 | -33 | -15 | -2,0 | 40 | | 50 | Jun/12 | 9 | 86.75 | 87.41 | 86.4(-0.12) | 86.26(-0.05) | 86(-0.06) | 85.89 | -0.4 | | 6 | 14(-5.7) | -25 | [-9] | [-8] | [-8] | -85 | 46 | DT | -0.3 | HoldShort? | | (-6) | -4 | -6 | -28 | -14 | -1.6,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|