APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7300 One month high (close): $34.6700

APA Daily Change: -2.93% Daily StdDev 2.61% APA EMA_5_Trend: -0.15% 10Minute StdDev: $0.5739

Latest Price : $33.26(-2.93%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.6) Wed. Jun 14, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -1.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	9	33.5	33.82	33.93(-0.18)	34.01(0.06)	34.16(-0.67)	33.4	-0.1	1	76(-0.4)	-50	[-7]	[-27]	[-44]	-7	-145	DT	-1.3	OpenShort?	(-4)	-26	-88	-20	-20	-0.9,66	58
Daily Trend: % Up Forces: 34.01(hourly_sma_10 1.83%) Down Forces: Support Levels: Resistance Levels: 33.5(daily_ema_20 0.3%) 33.82(daily_ema_10 1.26%) 33.93(hourly_sma_20 1.59%)

2	Jun/21	15	33.53	33.93	33.99(-0.06)	33.99(0.35)	34.39(-0.06)	34.3	1	4	76(-0.6)	-5	[-2]	[5]	[-3]	47	141	RG	-0.2	Wait?	(-2)	-2	-3	-3	-14	0.5,84	65
3	Jun/21	14	33.53	33.93	34.01(-0.06)	33.87(0.42)	34.41(0.26)	34.33	1	4	77(-2)	10	[-2]	[18]	[1]	50	234	UR	-0.1	SmallShort	(-2)	10	1	2	9	0.5,87	65
4	Jun/21	13	33.53	33.93	34.03(-0.06)	33.73(0.33)	34.32(0.53)	34.32	1	4	79(-1.9)	20	[-2]	[27]	[1]	52	311	UR	0	SmallShort	(-2)	20	-14	12	20	0.5,89	65
5	Jun/21	12	33.53	33.93	34.03(0)	33.62(0.24)	34.14(0.8)	34.46	1.2	4	81(-0.3)	50	[0]	[36]	[13]	55	350	UR	0.5	SmallShort	(-1)	31	-5	28	20	0.6,90	65

6	Jun/21	11	33.53	33.93	34.05(-0.03)	33.54(0.06)	33.87(0.83)	34.51	1.2	4	81(-0.7)	40	[-1]	[34]	[25]	45	415	UR	1	SmallShort	(-1)	32	10	36	20	0.7,77	65
7	Jun/21	10	33.53	33.93	34.05(0)	33.52(-0.03)	33.59(0.84)	34.41	1.1	4	82(-1.1)	50	[0]	[33]	[37]	17	342	UR	1.3	SmallShort	(-1)	32	51	33	20	0.5,54	65
8	Jun/21	9	33.53	33.93	34.06(-0.09)	33.53(-0.24)	33.31(0.51)	33.89	0.5	4	83(-0.3)	50	[-4]	[15]	[31]	-29	201	UR	0.9	SmallShort?	(-4)	20	49	20	20	-0.3,29	65
9	Jun/20	15	33.49	33.83	34.09(-0.12)	33.61(-0.33)	33.14(0.12)	33.4	-0.1	3	83(1.5)	30	[-5]	[-3]	[12]	-62	-27	RG	0.4	Wait?	(-5)	5	26	10	15	-1,13	59
10	Jun/20	14	33.49	33.83	34.13(-0.06)	33.72(-0.35)	33.1(-0.36)	33.14	-0.4	3	82(3.4)	10	[-2]	[-20]	[-2]	-82	-323	RG	0.1	Wait	(-5)	-13	4	8	-20	-1.6,8	59

11	Jun/20	13	33.49	33.83	34.15(-0.03)	33.84(-0.41)	33.22(-0.72)	33.1	-0.5	3	78(2.3)	-5	[-1]	[-34]	[-6]	-88	-475	RG	-0.2	Wait	(-3)	-26	0	-3	-20	-1.7,5	59
12	Jun/20	12	33.49	33.83	34.16(-0.06)	33.98(-0.5)	33.46(-0.86)	33.1	-0.5	3	76(4)	-15	[-2]	[-41]	[-5]	-93	-480	DT	-0.6	OpenShort	(-1)	-31	13	-21	-20	-1.8,2	59
13	Jun/20	11	33.49	33.83	34.18(-0.09)	34.15(-0.52)	33.75(-1.03)	32.97	-0.7	3	72(7)	-25	[-3]	[-48]	[-27]	-105	-533	DT	-1.4	HoldShort	(-3)	-38	-25	-43	-20	-2.2,0	59
14	Jun/20	10	33.49	33.83	34.21(-0.12)	34.33(-0.49)	34.1(-0.84)	33.22	-0.3	3	65(5.7)	-35	[-4]	[-40]	[-33]	-78	-389	DT	-1.7	OpenShort	(-1)	-31	-47	-44	-20	-2,22	59
15	Jun/20	9	33.49	33.83	34.21(0)	34.5(-0.17)	34.39(-0.2)	33.69	0.3	3	59(0.1)	-10	[0]	[-10]	[-34]	-29	-214	DR	-1.5	OpenShort?	(0)	-7	-62	-27	-20	-1.2,51	59

16	Jun/16	15	33.48	33.8	34.25(0.03)	34.56(-0.09)	34.46(-0.14)	34.33	1.1	4	59(-1.6)	0	[1]	[-6]	[-11]	24	-52	DR	-0.3	OpenShort?	(2)	-5	-23	-7	-20	0.2,69	55
17	Jun/16	14	33.48	33.8	34.24(0.09)	34.59(-0.03)	34.51(-0.12)	34.57	1.4	4	61(0)	20	[3]	[-3]	[-1]	53	-32	DR	0.1	OpenShort	(2)	-4	-5	4	0	0.7,85	55
18	Jun/16	13	33.48	33.8	34.21(0.12)	34.6(0.09)	34.55(-0.03)	34.62	1.5	4	61(1)	30	[4]	[3]	[2]	52	-18	UT	0.2	OpenLong	(4)	-1	13	-6	-12	0.9,79	55
19	Jun/16	12	33.48	33.8	34.17(0.06)	34.57(0.09)	34.56(-0.14)	34.49	1.3	4	60(0.6)	25	[2]	[-2]	[2]	46	-15	RG	-0.2	Wait	(2)	-5	21	-14	-20	0.7,78	55
20	Jun/16	11	33.48	33.8	34.15(0.03)	34.54(0.2)	34.61(-0.17)	34.27	1	4	59(-0.2)	-20	[1]	[-1]	[-20]	42	-41	DR	-0.8	OpenShort	(2)	-6	-30	-13	-20	0.3,84	55

21	Jun/16	10	33.48	33.8	34.14(0.06)	34.47(0.38)	34.67(-0.03)	34.58	1.4	4	60(1.3)	-10	[2]	[7]	[-12]	70	55	CR	-0.2	HoldShort	(2)	-1	-18	-6	-20	1,95	55
22	Jun/16	9	33.48	33.8	34.12(0.06)	34.34(0.35)	34.68(0.12)	34.77	1.7	4	58(3.5)	30	[2]	[12]	[4]	87	157	UT	0.2	OpenLong?	(3)	4	8	3	17	1.5,99	55
23	Jun/15	15	33.4	33.72	34.1(0.15)	34.22(0.35)	34.64(0.14)	34.69	1.7	6	55(2.6)	45	[5]	[15]	[0]	81	48	UT	0.1	OpenLong?	(2)	5	-3	-3	17	1.4,96	57
24	Jun/15	14	33.4	33.72	34.05(0.27)	34.1(0.32)	34.59(0.38)	34.72	1.7	6	52(-5)	50	[10]	[24]	[12]	89	12	UT	0.3	HoldLong	(5)	14	19	0	20	1.7,96	57
25	Jun/15	13	33.4	33.72	33.96(0.24)	33.99(0.15)	34.46(0.53)	34.52	1.5	6	57(-6.2)	50	[9]	[26]	[2]	79	43	UT	0.1	HoldLong	(8)	19	-14	6	20	1.3,96	57

26	Jun/15	12	33.4	33.72	33.88(0.27)	33.94(0.15)	34.28(0.82)	34.67	1.7	6	63(-1.2)	50	[10]	[37]	[15]	90	161	UT	0.8	HoldLong	(10)	30	7	20	20	1.6,100	57
27	Jun/15	11	33.4	33.72	33.79(0.24)	33.89(0.21)	34(0.59)	34.6	1.6	6	65(-0.6)	50	[9]	[29]	[20]	88	138	UT	1.2	HoldLong	(9)	21	18	34	20	1.7,95	57
28	Jun/15	10	33.4	33.72	33.71(0.27)	33.82(0.18)	33.8(0.6)	34.41	1.3	6	65(-0.7)	50	[10]	[30]	[21]	62	81	UT	1.2	OpenLong	(8)	22	26	27	20	1.4,77	57
29	Jun/15	9	33.4	33.72	33.62(0.21)	33.76(-0.03)	33.6(0.21)	34.14	1	6	66(-3.6)	50	[8]	[11]	[27]	29	-20	UT	1.1	OpenLong?	(7)	8	60	8	20	1,54	57
30	Jun/14	15	33.29	33.47	33.55(0.06)	33.77(-0.15)	33.53(-0.24)	33.54	0.4	4	69(-6.6)	30	[2]	[-9]	[4]	-15	-132	RG	0	Wait?	(5)	-9	21	-9	-15	-0,35	45

31	Jun/14	14	33.29	33.47	33.55(0)	33.82(-0.24)	33.61(-0.5)	33.33	0.1	4	76(0)	-10	[0]	[-20]	[-14]	-18	-189	DR	-0.5	OpenShort	(1)	-17	-23	-18	-20	-0.4,42	45
32	Jun/14	13	33.29	33.47	33.53(0.06)	33.9(-0.24)	33.78(-0.21)	33.56	0.4	4	76(-0.3)	20	[2]	[-9]	[-3]	5	-104	DR	-0.4	OpenShort	(2)	-7	3	-15	-20	0.1,52	45
33	Jun/14	12	33.29	33.47	33.53(0)	33.98(-0.09)	33.85(-0.24)	33.53	0.3	4	76(0)	-10	[0]	[-8]	[-14]	12	-53	DR	-0.6	OpenShort	(1)	-8	-15	-16	-20	0,62	45
34	Jun/14	11	33.29	33.47	33.51(-0.03)	34.01(0.24)	33.93(-0.24)	33.68	0.5	4	76(-0.3)	-35	[-1]	[-3]	[-19]	35	17	DT	-0.5	OpenShort	(1)	-8	-27	-4	-20	0.3,77	45
35	Jun/14	10	33.29	33.47	33.51(0)	33.93(0.3)	34.01(-0.09)	33.95	0.9	4	77(-0.3)	-25	[0]	[3]	[-13]	51	106	CR	-0.1	HoldShort	(1)	-3	-22	-1	-20	0.8,81	45

36	Jun/14	9	33.29	33.47	33.52(0.03)	33.83(0.42)	34.04(0.03)	34.18	1.3	4	77(1.5)	25	[1]	[10]	[9]	61	176	UT	0.3	OpenLong?	(1)	1	30	-1	-9	1.2,81	45
37	Jun/13	15	33.2	33.3	33.52(0)	33.69(0.3)	34.03(-0.26)	33.88	0.9	2	75(7.3)	-25	[0]	[-2]	[-5]	47	44	DR	-0.3	OpenShort?	(-1)	-9	-5	-7	-20	0.7,79	49
38	Jun/13	14	33.2	33.3	33.51(-0.03)	33.59(0.33)	34.12(0.09)	33.93	0.9	2	68(-1.1)	-20	[-1]	[10]	[-5]	53	184	RG	-0.4	Wait	(0)	3	-14	-7	3	0.8,83	49
39	Jun/13	13	33.2	33.3	33.51(0)	33.48(0.42)	34.09(0.68)	34.07	1.1	2	69(0.2)	15	[0]	[32]	[2]	64	333	UR	-0	SmallShort	(0)	23	-2	3	20	1,89	49
40	Jun/13	12	33.2	33.3	33.52(0.03)	33.34(0.3)	33.86(0.71)	34.09	1.1	2	69(0.4)	30	[1]	[31]	[8]	69	323	UT	0.4	OpenLong	(0)	24	-10	21	20	1,94	49

41	Jun/13	11	33.2	33.3	33.51(0.06)	33.24(0.27)	33.62(0.81)	34.19	1.3	2	69(2.7)	45	[2]	[34]	[16]	75	347	UT	1.1	OpenLong	(1)	28	-10	47	20	1.3,92	49
42	Jun/13	10	33.2	33.3	33.49(0.03)	33.15(0.33)	33.35(0.91)	34.29	1.4	2	66(2)	40	[1]	[38]	[36]	54	443	UT	1.8	OpenLong	(3)	31	46	42	20	1.5,66	49
43	Jun/13	9	33.2	33.3	33.48(-0.06)	33.04(0.06)	33.05(0.58)	33.82	0.8	2	64(-3.4)	40	[-2]	[22]	[47]	5	309	UR	1.5	SmallShort?	(-1)	20	90	28	20	0.7,37	49
44	Jun/12	15	33.15	33.14	33.5(-0.18)	33.02(-0.24)	32.86(0.12)	32.93	-0.3	0	67(-0.9)	0	[-6]	[-2]	[6]	-65	42	RG	0.1	Wait?	(-7)	4	8	6	20	-1.1,13	48
45	Jun/12	14	33.15	33.14	33.56(-0.24)	33.1(-0.33)	32.82(-0.09)	32.85	-0.4	0	68(-0.4)	-25	[-8]	[-11]	[3]	-71	11	DP	0.1	OpenShort	(-7)	-3	-1	8	18	-1.3,12	48

46	Jun/12	13	33.15	33.14	33.64(-0.24)	33.21(-0.36)	32.85(-0.27)	32.86	-0.4	0	69(0.3)	-30	[-8]	[-18]	[1]	-78	-54	DP	0	OpenShort	(-8)	-9	-1	10	-3	-1.5,10	48
47	Jun/12	12	33.15	33.14	33.72(-0.27)	33.33(-0.3)	32.94(-0.24)	32.87	-0.4	0	68(0)	-35	[-9]	[-16]	[2]	-84	-35	DP	-0.1	OpenShort	(-8)	-8	8	5	-15	-1.6,6	48
48	Jun/12	11	33.15	33.14	33.81(-0.29)	33.43(-0.42)	33.02(-0.51)	32.79	-0.5	0	68(3.5)	-50	[-10]	[-27]	[-7]	-96	-132	DT	-0.4	OpenShort	(-10)	-17	9	-32	-20	-1.9,2	48
49	Jun/12	10	33.15	33.14	33.91(-0.26)	33.57(-0.36)	33.19(-0.48)	32.7	-0.6	0	65(4.1)	-50	[-9]	[-25]	[-25]	-109	-219	DT	-1	HoldShort	(-11)	-16	-34	-36	-20	-2.4,1	48
50	Jun/12	9	33.15	33.14	34(-0.23)	33.69(-0.3)	33.35(-0.63)	33.04	-0.1	0	61(7.4)	-50	[-8]	[-29]	[-21]	-99	-205	DT	-0.7	OpenShort?	(-8)	-21	-28	-33	-20	-2,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI