|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $114.9150 One month high (close): $130.1400
AMZN Daily Change: 4.2% Daily StdDev 1.96% AMZN EMA_5_Trend: 0.75% 10Minute StdDev: $1.8091
Latest Price : $130.14(4.2%) | Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 123.81 | 126.03 | 125.71(-0.02) | 125.33(-0.01) | 125.36(0.27) | 126.77 | 0.9 | | 13 | 18(-0.3) | 50 | [-1] | [17] | [36] | 65 | 167 | UR | 2.4 | SmallShort? | | (1) | 14 | 68 | 45 | 20 | 1.8,70 | 64 | Sample size 43 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.27%(51%)
Daily Trend: %
Up Forces:
Down Forces: 125.33(hourly_sma_10 -1.14%) 125.71(hourly_sma_20 -0.84%)
Support Levels: 126.03(daily_ema_10 -0.58%) 123.81(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Jun/21 | 15 | 123.07 | 125.12 | 125.73(-0.05) | 125.34(-0.08) | 125.02(0.06) | 125.13 | 0.6 | | 9 | 19(0.1) | 40 | [-3] | [1] | [-4] | -31 | 16 | RG | 0.2 | Wait? | | (-3) | 3 | -23 | 16 | 6 | -1,44 | 61 | | 3 | Jun/21 | 14 | 123.07 | 125.12 | 125.79(-0.06) | 125.44(0.01) | 124.95(0.01) | 125.68 | 0.8 | | 9 | 18(-2.6) | 50 | [-3] | [0] | [16] | -17 | 52 | UR | 1.2 | SmallShort | | (-2) | 1 | 32 | 27 | 13 | -0.2,38 | 61 | | 4 | Jun/21 | 13 | 123.07 | 125.12 | 125.87(-0.07) | 125.43(-0.05) | 124.94(-0.15) | 124.89 | 0.5 | | 9 | 21(0.7) | 30 | [-4] | [-10] | [-0] | -69 | -47 | RG | -0.1 | Wait | | (-5) | -8 | -1 | 11 | -20 | -1.4,16 | 61 | | 5 | Jun/21 | 12 | 123.07 | 125.12 | 125.96(-0.05) | 125.49(-0.07) | 125.13(-0.13) | 124.92 | 0.6 | | 9 | 20(1) | 40 | [-3] | [-9] | [3] | -80 | -62 | RG | -0.3 | Wait | | (-4) | -7 | 19 | -11 | -13 | -1.5,8 | 61 | | | | |
| 6 | Jun/21 | 11 | 123.07 | 125.12 | 126.02(-0.07) | 125.58(-0.14) | 125.29(-0.29) | 124.46 | 0.4 | | 9 | 19(3.9) | 10 | [-4] | [-19] | [-9] | -98 | -124 | RG | -1.3 | SmallLong | | (-4) | -15 | -10 | -18 | -20 | -2.4,12 | 61 | | 7 | Jun/21 | 10 | 123.07 | 125.12 | 126.11(-0.05) | 125.75(-0.1) | 125.66(-0.21) | 124.7 | 0.5 | | 9 | 15(3) | -5 | [-3] | [-14] | [-22] | -101 | -112 | RG | -1.9 | SmallLong | | (-3) | -11 | -45 | -23 | -20 | -2.8,19 | 61 | | 8 | Jun/21 | 9 | 123.07 | 125.12 | 126.17(-0.01) | 125.88(-0.05) | 125.93(0.01) | 125.79 | 0.8 | | 9 | 12(0.2) | 35 | [-1] | [-1] | [-1] | -46 | -18 | RG | -0.3 | Wait? | | (-1) | 1 | 2 | -10 | 4 | -0.9,27 | 61 | | 9 | Jun/20 | 15 | 122.61 | 125.27 | 126.18(0.02) | 125.94(-0.07) | 125.92(0.06) | 125.75 | 0.8 | | 11 | 12(-0.1) | 50 | [1] | [3] | [-2] | -45 | -34 | CR | -0.4 | HoldShort? | | (-1) | 3 | -4 | -6 | 2 | -1.1,33 | 60 | | 10 | Jun/20 | 14 | 122.61 | 125.27 | 126.15(0.01) | 126.03(-0.05) | 125.85(-0.01) | 125.84 | 0.9 | | 11 | 12(-0.1) | 50 | [1] | [-1] | [-4] | -32 | -32 | DR | -0 | OpenShort | | (2) | -1 | -13 | 5 | -1 | -0.7,36 | 60 | | | | |
| 11 | Jun/20 | 13 | 122.61 | 125.27 | 126.14(0.05) | 126.09(-0.02) | 125.86(0.02) | 126.16 | 0.9 | | 11 | 12(-1.3) | 50 | [3] | [2] | [4] | -16 | -47 | UT | 0.6 | OpenLong | | (1) | 1 | 2 | 15 | 6 | 0,34 | 60 | | 12 | Jun/20 | 12 | 122.61 | 125.27 | 126.14(0) | 126.11(-0.03) | 125.83(-0.02) | 126.12 | 0.9 | | 11 | 14(0.1) | 50 | [0] | [-1] | [6] | -28 | -6 | RG | 0.6 | Wait | | (2) | -1 | 15 | 1 | 7 | 0.1,20 | 60 | | 13 | Jun/20 | 11 | 122.61 | 125.27 | 126.08(-0.02) | 126.15(-0.13) | 125.85(-0.1) | 125.75 | 0.8 | | 11 | 14(0.1) | 45 | [-1] | [-8] | [4] | -46 | -36 | RG | -0.2 | Wait | | (-1) | -5 | 16 | -14 | 5 | -0.6,19 | 60 | | 14 | Jun/20 | 10 | 122.61 | 125.27 | 126.11(-0.02) | 126.31(-0.06) | 125.98(-0.1) | 125.35 | 0.7 | | 11 | 14(0) | 30 | [-1] | [-6] | [-14] | -61 | -66 | RG | -1.3 | SmallLong | | (-2) | -5 | -24 | -21 | -20 | -1.5,27 | 60 | | 15 | Jun/20 | 9 | 122.61 | 125.27 | 126.13(-0.05) | 126.38(-0.06) | 126.1(-0.17) | 125.93 | 0.9 | | 11 | 14(0.6) | 15 | [-3] | [-10] | [-7] | -30 | -12 | RG | -0.3 | Wait? | | (-1) | -9 | -6 | -18 | -20 | -0.4,30 | 60 | | | | |
| 16 | Jun/16 | 15 | 122.13 | 125.17 | 126.19(-0.01) | 126.46(-0.01) | 126.32(-0.06) | 126.07 | 0.9 | | 11 | 13(1.3) | 40 | [-1] | [-3] | [-4] | -5 | -16 | RG | -0.5 | Wait? | | (-1) | -3 | -1 | -12 | -18 | -0.2,50 | 63 | | 17 | Jun/16 | 14 | 122.13 | 125.17 | 126.2(-0.02) | 126.47(0.02) | 126.4(-0.05) | 126.09 | 0.9 | | 11 | 12(0) | 30 | [-1] | [-1] | [-7] | 2 | -2 | RG | -0.6 | Wait | | (-1) | -3 | -13 | -8 | -20 | -0.2,57 | 63 | | 18 | Jun/16 | 13 | 122.13 | 125.17 | 126.22(0.01) | 126.45(0.03) | 126.46(-0.13) | 126.4 | 1 | | 11 | 12(0.1) | 45 | [1] | [-5] | [-4] | 23 | -33 | DR | -0.1 | OpenShort | | (0) | -7 | -7 | -4 | -10 | 0.4,63 | 63 | | 19 | Jun/16 | 12 | 122.13 | 125.17 | 126.21(-0.01) | 126.41(0.11) | 126.63(-0.03) | 126.56 | 1.1 | | 11 | 12(-0.2) | 50 | [-1] | [2] | [-1] | 31 | 32 | RG | -0.1 | Wait | | (1) | -2 | 2 | -4 | -14 | 0.7,63 | 63 | | 20 | Jun/16 | 11 | 122.13 | 125.17 | 126.22(0.02) | 126.27(0.08) | 126.67(0.08) | 126.51 | 1.1 | | 11 | 12(0.2) | 50 | [1] | [7] | [-3] | 26 | 20 | CR | -0.3 | HoldShort | | (-1) | 4 | 4 | -23 | -2 | 0.6,61 | 63 | | | | |
| 21 | Jun/16 | 10 | 122.13 | 125.17 | 126.2(-0.03) | 126.17(0.07) | 126.57(-0.01) | 126.42 | 1 | | 11 | 12(-0.6) | 45 | [-2] | [2] | [-1] | 36 | 47 | RG | -0.3 | Wait | | (0) | -1 | 1 | -7 | -7 | 0.5,73 | 63 | | 22 | Jun/16 | 9 | 122.13 | 125.17 | 126.24(0.02) | 126.08(0.05) | 126.58(0.11) | 126.4 | 1 | | 11 | 12(0.1) | 45 | [1] | [8] | [-9] | 44 | 18 | CR | -0.4 | HoldShort? | | (-1) | 6 | -37 | 11 | 12 | 0.3,86 | 63 | | 23 | Jun/15 | 15 | 121.75 | 125.04 | 126.22(0.01) | 126.02(0.09) | 126.44(0.21) | 127.3 | 1.3 | | 14 | 12(0.4) | 50 | [1] | [16] | [18] | 95 | 133 | UT | 1.7 | HoldLong? | | (3) | 11 | 26 | 30 | 20 | 2.2,90 | 73 | | 24 | Jun/15 | 14 | 121.75 | 125.04 | 126.21(0.01) | 125.91(0.03) | 126.17(0.25) | 126.67 | 1.2 | | 14 | 12(0.1) | 50 | [1] | [16] | [14] | 56 | 92 | UT | 1 | OpenLong | | (-1) | 13 | 21 | 28 | 20 | 1,81 | 73 | | 25 | Jun/15 | 13 | 121.75 | 125.04 | 126.21(0) | 125.87(-0.04) | 125.86(0.06) | 126.17 | 1.1 | | 14 | 12(0) | 50 | [0] | [4] | [4] | 12 | 16 | UR | 0.7 | SmallShort | | (-1) | 3 | 1 | 14 | 20 | -0.1,64 | 73 | | | | |
| 26 | Jun/15 | 12 | 121.75 | 125.04 | 126.2(0.02) | 125.92(-0.01) | 125.78(0.17) | 126.16 | 1.1 | | 14 | 12(-0.2) | 50 | [1] | [11] | [10] | 5 | 21 | UT | 0.8 | OpenLong | | (0) | 9 | 9 | 30 | 17 | -0.1,57 | 73 | | 27 | Jun/15 | 11 | 121.75 | 125.04 | 126.17(0.01) | 125.93(-0.05) | 125.57(-0.02) | 125.93 | 1 | | 14 | 12(-0.4) | 50 | [1] | [0] | [1] | -27 | -36 | UT | 0.7 | OpenLong | | (1) | -1 | -3 | 9 | 5 | -0.5,36 | 73 | | 28 | Jun/15 | 10 | 121.75 | 125.04 | 126.16(0.06) | 125.99(0.01) | 125.6(0.02) | 126 | 1 | | 14 | 12(-1.9) | 50 | [3] | [4] | [15] | -31 | -64 | UT | 0.8 | OpenLong | | (1) | 1 | 38 | 9 | 6 | -0.3,27 | 73 | | 29 | Jun/15 | 9 | 121.75 | 125.04 | 126.09(-0.01) | 125.98(-0.15) | 125.58(-0.25) | 125.09 | 0.8 | | 14 | 14(0) | 25 | [-1] | [-14] | [-15] | -84 | -132 | RG | -0.8 | SmallLong? | | (0) | -13 | -25 | -24 | -20 | -1.7,9 | 73 | | 30 | Jun/14 | 15 | 121.17 | 124.58 | 126.1(0.07) | 126.17(-0.03) | 125.9(-0.1) | 125.71 | 1.1 | | 15 | 14(-3.7) | 50 | [4] | [-3] | [3] | -53 | -123 | RG | -0.3 | Wait? | | (2) | -5 | 23 | -23 | -14 | -0.7,15 | 66 | | | | |
| 31 | Jun/14 | 14 | 121.17 | 124.58 | 126.01(0.05) | 126.21(-0.15) | 126.02(-0.21) | 125.16 | 1 | | 15 | 18(-3) | 35 | [3] | [-11] | [-19] | -59 | -171 | DR | -1.2 | OpenShort | | (2) | -11 | -35 | -30 | -20 | -1.2,21 | 66 | | 32 | Jun/14 | 13 | 121.17 | 124.58 | 125.95(0.07) | 126.4(-0.02) | 126.29(-0.07) | 126 | 1.2 | | 15 | 21(-2) | 50 | [4] | [-1] | [-8] | -13 | -85 | DR | -0.3 | OpenShort | | (5) | -4 | -10 | -19 | -19 | 0.1,35 | 66 | | 33 | Jun/14 | 12 | 121.17 | 124.58 | 125.86(0.1) | 126.42(-0.07) | 126.29(0) | 126.25 | 1.2 | | 15 | 23(-1.8) | 50 | [5] | [2] | [-2] | 16 | -67 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -8 | 2 | 0.4,56 | 66 | | 34 | Jun/14 | 11 | 121.17 | 124.58 | 125.74(0.1) | 126.51(-0.01) | 126.38(-0.05) | 126.34 | 1.2 | | 15 | 25(-2.2) | 50 | [5] | [1] | [-4] | 31 | -59 | CR | -0 | HoldShort | | (5) | -3 | -8 | -7 | -5 | 0.6,66 | 66 | | 35 | Jun/14 | 10 | 121.17 | 124.58 | 125.61(0.11) | 126.52(0.04) | 126.44(0.02) | 126.54 | 1.3 | | 15 | 27(-0.9) | 50 | [6] | [6] | [2] | 44 | -33 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -3 | -6 | 0.8,74 | 66 | | | | |
| 36 | Jun/14 | 9 | 121.17 | 124.58 | 125.47(0.05) | 126.47(0.04) | 126.41(-0.08) | 126.3 | 1.2 | | 15 | 28(0.3) | 45 | [3] | [-0] | [-5] | 41 | 2 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | -8 | -17 | 0.7,73 | 66 | | 37 | Jun/13 | 15 | 120.59 | 124.11 | 125.41(0.06) | 126.42(0.07) | 126.51(0.04) | 126.44 | 1.4 | | 16 | 27(1.6) | 50 | [3] | [7] | [0] | 51 | 31 | UT | -0.1 | OpenLong? | | (3) | 2 | 6 | -3 | -14 | 0.9,78 | 71 | | 38 | Jun/13 | 14 | 120.59 | 124.11 | 125.34(0.1) | 126.33(0.1) | 126.46(-0.13) | 126.29 | 1.3 | | 16 | 26(-0.3) | 50 | [5] | [-0] | [-8] | 52 | -48 | DR | -0.2 | OpenShort | | (3) | -7 | -12 | -10 | -20 | 0.9,79 | 71 | | 39 | Jun/13 | 13 | 120.59 | 124.11 | 125.22(0.1) | 126.21(0.14) | 126.63(0.02) | 126.6 | 1.4 | | 16 | 26(0.1) | 50 | [5] | [8] | [2] | 65 | 17 | UT | -0 | OpenLong | | (6) | 1 | 8 | -3 | -7 | 1.2,85 | 71 | | 40 | Jun/13 | 12 | 120.59 | 124.11 | 125.09(0.09) | 126.03(0.18) | 126.6(0.05) | 126.4 | 1.3 | | 16 | 26(0.8) | 50 | [5] | [11] | [-10] | 60 | 24 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -16 | -16 | 1.2,80 | 71 | | | | |
| 41 | Jun/13 | 11 | 120.59 | 124.11 | 124.98(0.09) | 125.8(0.26) | 126.54(0.18) | 126.86 | 1.5 | | 16 | 25(2.1) | 50 | [5] | [19] | [9] | 81 | 105 | UT | 0.3 | OpenLong | | (6) | 9 | 30 | -8 | 7 | 1.7,88 | 71 | | 42 | Jun/13 | 10 | 120.59 | 124.11 | 124.87(0.03) | 125.48(0.13) | 126.31(0.04) | 126.13 | 1.3 | | 16 | 23(-0.1) | 25 | [2] | [8] | [-15] | 73 | 81 | CR | -0.2 | HoldShort | | (3) | 2 | -41 | -10 | 2 | 1.3,90 | 71 | | 43 | Jun/13 | 9 | 120.59 | 124.11 | 124.83(0.12) | 125.32(0.27) | 126.26(0.37) | 127.15 | 1.5 | | 16 | 23(4.7) | 50 | [6] | [30] | [15] | 108 | 163 | UT | 0.9 | HoldLong? | | (5) | 19 | 28 | 6 | 20 | 2.3,100 | 71 | | 44 | Jun/12 | 15 | 119.83 | 123.61 | 124.68(0.14) | 124.98(0.23) | 125.79(0.28) | 126.45 | 1.5 | | 18 | 18(1.8) | 50 | [7] | [25] | [9] | 105 | 72 | UT | 0.8 | HoldLong? | | (4) | 14 | 15 | 8 | 20 | 2.2,100 | 71 | | 45 | Jun/12 | 14 | 119.83 | 123.61 | 124.51(0.19) | 124.69(0.18) | 125.44(0.31) | 126.09 | 1.4 | | 18 | 17(-3.9) | 50 | [10] | [26] | [10] | 103 | 21 | UT | 0.9 | CloseLong | | (7) | 16 | 13 | 15 | 20 | 2.1,100 | 71 | | | | |
| 46 | Jun/12 | 13 | 119.83 | 123.61 | 124.27(0.14) | 124.47(0.06) | 125.05(0.31) | 125.78 | 1.3 | | 18 | 21(-0.9) | 50 | [7] | [22] | [11] | 90 | 60 | UT | 0.8 | HoldLong | | (10) | 16 | 11 | 16 | 20 | 1.6,100 | 71 | | 47 | Jun/12 | 12 | 119.83 | 123.61 | 124.1(0.14) | 124.4(0.05) | 124.66(0.23) | 125.5 | 1.3 | | 18 | 21(-0.7) | 50 | [7] | [18] | [12] | 82 | 30 | UT | 0.9 | HoldLong | | (7) | 12 | 15 | 20 | 20 | 1.5,94 | 71 | | 48 | Jun/12 | 11 | 119.83 | 123.61 | 123.93(0.11) | 124.34(0.09) | 124.38(0.18) | 125.12 | 1.2 | | 18 | 22(-0.4) | 50 | [6] | [16] | [11] | 59 | 36 | UT | 0.7 | OpenLong | | (7) | 9 | 15 | 20 | 20 | 1.2,79 | 71 | | 49 | Jun/12 | 10 | 119.83 | 123.61 | 123.79(0.06) | 124.23(0.08) | 124.16(0.2) | 124.76 | 1.1 | | 18 | 23(0.5) | 50 | [3] | [16] | [12] | 43 | 70 | UT | 0.6 | OpenLong | | (6) | 10 | 25 | 14 | 11 | 1,68 | 71 | | 50 | Jun/12 | 9 | 119.83 | 123.61 | 123.71(-0.05) | 124.13(-0.02) | 123.91(0.01) | 124.15 | 1 | | 18 | 22(-0.9) | 50 | [-3] | [3] | [7] | 21 | 90 | UR | 0.2 | SmallShort? | | (2) | 1 | 17 | 7 | 3 | 0.4,61 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|