|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $214.2600 One month high (close): $229.6000
AMGN Daily Change: 1.01% Daily StdDev 1.22% AMGN EMA_5_Trend: 0.68% 10Minute StdDev: $0.8844
Latest Price : $229.45(1.01%) | Mon. Jun 26, 2023($2.9) Fri. Jun 23, 2023($0.9) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($3.2) Thu. Jun 15, 2023($3.2) Wed. Jun 14, 2023($2.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 222.06 | 224.69 | 228.85(-0.03) | 228.53(-0.11) | 228.23(-0.11) | 227.95 | 1.3 | | 10 | 18(0.6) | 50 | [-3] | [-12] | [6] | -66 | -36 | RG | -0.3 | Wait? | | (-1) | -9 | 24 | -16 | 4 | -1.1,12 | 76 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.69(daily_ema_10 -1.43%) 222.06(daily_ema_20 -2.58%)
Resistance Levels: 228.53(weak_hourly_sma_10 0.25%) 228.85(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jun/21 | 15 | 221.77 | 223.86 | 228.91(-0.07) | 228.78(-0.11) | 228.48(-0.04) | 227.27 | 1.3 | | 7 | 18(-0.7) | -15 | [-6] | [-7] | [-16] | -85 | -8 | DT | -1.5 | HoldShort? | | (-3) | -3 | -28 | -28 | -20 | -2,15 | 59 | | 3 | Jun/21 | 14 | 221.77 | 223.86 | 228.91(0) | 229.04(-0.05) | 228.57(0.03) | 228.07 | 1.5 | | 7 | 19(-0.4) | 40 | [0] | [2] | [-8] | -47 | -32 | CR | -0.6 | HoldShort | | (-4) | 3 | -17 | -7 | -17 | -1.3,36 | 59 | | 4 | Jun/21 | 13 | 221.77 | 223.86 | 229.06(0.03) | 229.16(-0.03) | 228.5(-0.09) | 228.54 | 1.6 | | 7 | 19(-1.8) | 30 | [3] | [-6] | [-9] | -19 | -76 | DR | 0.1 | OpenShort | | (2) | -7 | -28 | 9 | -12 | -0.7,49 | 59 | | 5 | Jun/21 | 12 | 221.77 | 223.86 | 229(0.07) | 229.22(0.04) | 228.7(-0.05) | 229.37 | 1.8 | | 7 | 21(-3.5) | 50 | [6] | [1] | [3] | -1 | -65 | UT | 0.8 | OpenLong | | (3) | -4 | 9 | 4 | -3 | 0.4,39 | 59 | | | | |
| 6 | Jun/21 | 11 | 221.77 | 223.86 | 228.85(0.07) | 229.13(0.03) | 228.82(-0.1) | 229.11 | 1.7 | | 7 | 24(-4.3) | 50 | [6] | [-4] | [11] | -25 | -89 | RG | 0.3 | Wait | | (5) | -8 | 48 | -25 | -5 | 0.3,18 | 59 | | 7 | Jun/21 | 10 | 221.77 | 223.86 | 228.69(0.05) | 229.06(-0.04) | 229.05(-0.21) | 227.73 | 1.4 | | 7 | 29(-4.7) | 45 | [4] | [-16] | [-9] | -47 | -147 | DR | -1.1 | OpenShort | | (3) | -17 | 1 | -38 | -20 | -0.8,23 | 59 | | 8 | Jun/21 | 9 | 221.77 | 223.86 | 228.58(0.07) | 229.15(-0.07) | 229.53(-0.13) | 227.7 | 1.4 | | 7 | 33(-5.4) | 30 | [6] | [-10] | [-28] | -13 | -147 | DR | -1.3 | OpenShort? | | (5) | -11 | -64 | -27 | -20 | -0.6,52 | 59 | | 9 | Jun/20 | 15 | 221.55 | 223.26 | 228.43(0.13) | 229.3(-0.01) | 229.82(0.03) | 229.55 | 2 | | 8 | 39(-8.6) | 50 | [11] | [7] | [-5] | 51 | -78 | CR | -0.2 | HoldShort? | | (9) | 3 | -18 | -2 | 11 | 0.7,83 | 64 | | 10 | Jun/20 | 14 | 221.55 | 223.26 | 228.13(0.17) | 229.33(0.07) | 229.76(0.14) | 230.08 | 2.1 | | 8 | 47(-7.9) | 50 | [14] | [20] | [-2] | 67 | -50 | CR | 0.2 | HoldShort | | (12) | 12 | -10 | 6 | 9 | 1,92 | 64 | | | | |
| 11 | Jun/20 | 13 | 221.55 | 223.26 | 227.74(0.19) | 229.17(0.06) | 229.43(0.17) | 230.37 | 2.2 | | 8 | 55(-6) | 50 | [16] | [23] | [9] | 69 | -34 | UT | 0.4 | OpenLong | | (14) | 14 | 17 | 7 | 20 | 1.2,89 | 64 | | 12 | Jun/20 | 12 | 221.55 | 223.26 | 227.31(0.17) | 229.03(-0.02) | 229.05(0.14) | 229.86 | 2 | | 8 | 61(-4.3) | 50 | [14] | [17] | [10] | 56 | -30 | UT | 0.3 | OpenLong | | (14) | 12 | 21 | 4 | 20 | 1,81 | 64 | | 13 | Jun/20 | 11 | 221.55 | 223.26 | 226.92(0.14) | 229.08(0.05) | 228.74(-0.02) | 229.24 | 1.9 | | 8 | 65(-2.4) | 50 | [12] | [6] | [0] | 48 | -51 | UT | 0.2 | OpenLong | | (13) | -2 | 2 | -1 | -8 | 0.9,75 | 64 | | 14 | Jun/20 | 10 | 221.55 | 223.26 | 226.6(0.13) | 228.96(0.07) | 228.78(-0.08) | 229.18 | 1.9 | | 8 | 68(-1.3) | 50 | [11] | [1] | [7] | 49 | -47 | UT | 0.1 | OpenLong | | (12) | -7 | 24 | -3 | -9 | 0.9,76 | 64 | | 15 | Jun/20 | 9 | 221.55 | 223.26 | 226.3(0.13) | 228.81(0.11) | 228.96(0.03) | 228.5 | 1.7 | | 8 | 69(-0.6) | 50 | [11] | [12] | [-4] | 44 | -28 | CR | -0.2 | HoldShort? | | (10) | 3 | -2 | -8 | -20 | 0.8,74 | 64 | | | | |
| 16 | Jun/16 | 15 | 221.17 | 222.45 | 226.01(0.12) | 228.57(0.11) | 228.9(-0.05) | 228.58 | 2.1 | | 7 | 70(-10.3) | 50 | [10] | [6] | [-0] | 52 | -27 | UT | -0.1 | OpenLong? | | (10) | -4 | 9 | -8 | -20 | 0.9,79 | 66 | | 17 | Jun/16 | 14 | 221.17 | 222.45 | 225.74(0.15) | 228.32(0.13) | 229.02(-0.19) | 228.34 | 2 | | 7 | 80(-2) | 40 | [12] | [-4] | [-14] | 58 | -79 | DR | -0.2 | OpenShort | | (9) | -15 | -32 | -5 | -20 | 0.9,85 | 66 | | 18 | Jun/16 | 13 | 221.17 | 222.45 | 225.41(0.19) | 228.02(0.21) | 229.45(0.14) | 229.29 | 2.3 | | 7 | 82(0.2) | 50 | [15] | [26] | [-7] | 69 | 14 | CR | -0.1 | HoldShort | | (14) | 11 | -17 | -6 | -2 | 1.3,86 | 66 | | 19 | Jun/16 | 12 | 221.17 | 222.45 | 224.99(0.2) | 227.55(0.28) | 229.13(0.21) | 229.77 | 2.4 | | 7 | 82(2) | 50 | [16] | [35] | [12] | 76 | 61 | UT | 0.2 | OpenLong | | (16) | 17 | 40 | -12 | 8 | 1.6,86 | 66 | | 20 | Jun/16 | 11 | 221.17 | 222.45 | 224.53(0.19) | 226.92(0.26) | 228.64(0.15) | 228.6 | 2.1 | | 7 | 80(-1) | 50 | [15] | [29] | [-8] | 73 | 26 | CR | -0 | HoldShort | | (15) | 12 | -17 | -9 | -6 | 1.4,88 | 66 | | | | |
| 21 | Jun/16 | 10 | 221.17 | 222.45 | 224.11(0.23) | 226.33(0.35) | 228.29(0.33) | 229.08 | 2.2 | | 7 | 81(4.1) | 50 | [18] | [48] | [-14] | 88 | 70 | CR | 0.3 | OpenShort | | (17) | 26 | -44 | -4 | 20 | 1.7,95 | 66 | | 22 | Jun/16 | 9 | 221.17 | 222.45 | 223.6(0.24) | 225.54(0.35) | 227.54(0.41) | 230.37 | 2.6 | | 7 | 77(7.8) | 50 | [19] | [54] | [35] | 113 | 162 | UT | 1 | HoldLong? | | (21) | 33 | 87 | 5 | 20 | 2.5,100 | 66 | | 23 | Jun/15 | 15 | 220.87 | 221.32 | 223.07(0.2) | 224.75(0.23) | 226.6(0.28) | 227.86 | 2.2 | | 6 | 69(-5.4) | 50 | [16] | [39] | [10] | 100 | 78 | UT | 0.5 | CloseLong? | | (16) | 22 | 17 | 2 | 20 | 2,100 | 64 | | 24 | Jun/15 | 14 | 220.87 | 221.32 | 222.62(0.23) | 224.23(0.2) | 225.96(0.35) | 227.36 | 2 | | 6 | 74(-0.2) | 50 | [18] | [44] | [14] | 100 | 65 | UT | 0.6 | CloseLong | | (16) | 28 | 28 | 3 | 20 | 2,100 | 64 | | 25 | Jun/15 | 13 | 220.87 | 221.32 | 222.11(0.23) | 223.79(0.16) | 225.18(0.37) | 226.54 | 1.8 | | 6 | 75(-3.5) | 50 | [18] | [44] | [12] | 98 | 60 | UT | 0.6 | HoldLong | | (17) | 29 | 20 | 4 | 20 | 1.9,100 | 64 | | | | |
| 26 | Jun/15 | 12 | 220.87 | 221.32 | 221.59(0.23) | 223.44(0.13) | 224.34(0.37) | 225.96 | 1.6 | | 6 | 78(-2.4) | 50 | [18] | [43] | [14] | 95 | 60 | UT | 0.7 | HoldLong | | (18) | 29 | 25 | 7 | 20 | 1.8,100 | 64 | | 27 | Jun/15 | 11 | 220.87 | 221.32 | 221.09(0.19) | 223.14(0.16) | 223.52(0.28) | 225.25 | 1.4 | | 6 | 80(0.1) | 50 | [15] | [36] | [11] | 90 | 68 | UT | 0.7 | HoldLong | | (17) | 22 | 19 | 11 | 20 | 1.6,100 | 64 | | 28 | Jun/15 | 10 | 220.87 | 221.32 | 220.66(0.18) | 222.79(0.16) | 222.9(0.17) | 224.72 | 1.2 | | 6 | 80(1) | 50 | [14] | [27] | [17] | 86 | 42 | UT | 0.7 | OpenLong | | (16) | 14 | 42 | 9 | 20 | 1.6,96 | 64 | | 29 | Jun/15 | 9 | 220.87 | 221.32 | 220.27(0.15) | 222.43(0.13) | 222.52(0.04) | 223.53 | 0.8 | | 6 | 79(0.5) | 50 | [12] | [15] | [15] | 73 | 9 | UT | 0.4 | OpenLong? | | (13) | 3 | 43 | 1 | 6 | 1.3,90 | 64 | | 30 | Jun/14 | 15 | 220.62 | 219.88 | 219.94(0.1) | 222.14(0.12) | 222.42(-0.04) | 222.31 | 0.6 | | -3 | 79(-8.7) | 10 | [8] | [3] | [2] | 57 | -1 | RG | -0 | Wait? | | (10) | -3 | 15 | -9 | -14 | 0.9,84 | 50 | | | | |
| 31 | Jun/14 | 14 | 220.62 | 219.88 | 219.71(0.05) | 221.88(0.1) | 222.51(-0.12) | 221.88 | 0.4 | | -3 | 88(1.6) | -30 | [4] | [-5] | [-6] | 60 | 16 | DR | -0.3 | OpenShort | | (7) | -10 | -7 | -11 | -20 | 0.9,87 | 50 | | 32 | Jun/14 | 13 | 220.62 | 219.88 | 219.59(0.05) | 221.66(0.12) | 222.77(0.04) | 222.08 | 0.5 | | -3 | 86(2.3) | -30 | [4] | [9] | [-11] | 69 | 68 | CR | -0.3 | HoldShort | | (6) | 3 | -24 | -10 | -13 | 1,94 | 50 | | 33 | Jun/14 | 12 | 220.62 | 219.88 | 219.47(0.08) | 221.4(0.18) | 222.68(0.14) | 222.75 | 0.8 | | -3 | 84(4.3) | 5 | [7] | [21] | [-3] | 83 | 103 | CR | 0 | OpenShort | | (6) | 12 | -8 | -7 | 5 | 1.4,98 | 50 | | 34 | Jun/14 | 11 | 220.62 | 219.88 | 219.3(0.09) | 221.01(0.26) | 222.36(0.22) | 222.98 | 0.8 | | -3 | 79(6.1) | 25 | [7] | [30] | [0] | 93 | 133 | UT | 0.3 | OpenLong | | (7) | 18 | -1 | 0 | 8 | 1.7,100 | 50 | | 35 | Jun/14 | 10 | 220.62 | 219.88 | 219.11(0.07) | 220.43(0.3) | 221.87(0.27) | 223 | 0.8 | | -3 | 73(6.6) | 20 | [6] | [36] | [2] | 98 | 177 | UT | 0.5 | OpenLong | | (7) | 22 | -1 | 3 | 16 | 1.9,100 | 50 | | | | |
| 36 | Jun/14 | 9 | 220.62 | 219.88 | 218.95(0.06) | 219.76(0.33) | 221.27(0.33) | 223.03 | 0.9 | | -3 | 67(8.2) | 35 | [5] | [42] | [21] | 105 | 214 | UT | 0.9 | HoldLong? | | (6) | 27 | 50 | 8 | 20 | 2.2,100 | 50 | | 37 | Jun/13 | 15 | 220.89 | 219.74 | 218.81(0.05) | 219.04(0.23) | 220.55(0.2) | 221.64 | 0.2 | | -6 | 58(11.4) | 10 | [4] | [27] | [11] | 93 | 130 | RG | 0.7 | Wait? | | (2) | 16 | 19 | 11 | 20 | 1.7,100 | 45 | | 38 | Jun/13 | 14 | 220.89 | 219.74 | 218.71(0.01) | 218.54(0.21) | 220.12(0.21) | 221.1 | 0.1 | | -6 | 47(1.1) | -10 | [1] | [26] | [12] | 90 | 154 | RG | 0.6 | Wait | | (3) | 17 | 19 | 15 | 20 | 1.6,100 | 45 | | 39 | Jun/13 | 13 | 220.89 | 219.74 | 218.71(-0) | 218.09(0.17) | 219.65(0.3) | 220.58 | -0.1 | | -6 | 46(-0.5) | -5 | [0] | [31] | [15] | 81 | 168 | UR | 0.6 | SmallShort | | (0) | 24 | 24 | 21 | 20 | 1.3,98 | 45 | | 40 | Jun/13 | 12 | 220.89 | 219.74 | 218.7(-0.03) | 217.73(0.09) | 218.99(0.34) | 219.93 | -0.3 | | -6 | 46(-2.9) | -10 | [-2] | [31] | [13] | 61 | 178 | UR | 0.6 | SmallShort | | (-2) | 28 | 13 | 26 | 20 | 0.8,91 | 45 | | | | |
| 41 | Jun/13 | 11 | 220.89 | 219.74 | 218.77(-0.03) | 217.54(0.01) | 218.25(0.34) | 219.56 | -0.4 | | -6 | 49(-1.9) | -10 | [-2] | [28] | [13] | 44 | 158 | UR | 0.8 | SmallShort | | (-4) | 28 | 6 | 36 | 20 | 0.5,81 | 45 | | 42 | Jun/13 | 10 | 220.89 | 219.74 | 218.84(-0.02) | 217.51(0.02) | 217.51(0.31) | 219.41 | -0.5 | | -6 | 51(-2) | 15 | [-2] | [26] | [18] | 19 | 130 | UR | 1.1 | SmallShort | | (-3) | 25 | 21 | 37 | 20 | 0.3,61 | 45 | | 43 | Jun/13 | 9 | 220.89 | 219.74 | 218.89(-0.06) | 217.47(-0.06) | 216.84(0.14) | 218.82 | -0.6 | | -6 | 53(-1.3) | -5 | [-5] | [8] | [27] | -18 | 99 | UR | 1.1 | SmallShort? | | (-4) | 11 | 56 | 28 | 20 | -0,32 | 45 | | 44 | Jun/12 | 15 | 221.41 | 219.42 | 219.02(-0.08) | 217.59(-0.08) | 216.54(0.05) | 217.27 | -1 | | -10 | 55(12.8) | -35 | [-7] | [-2] | [16] | -64 | 15 | DP | 0.4 | OpenShort? | | (-7) | 4 | 41 | 12 | 7 | -1,11 | 41 | | 45 | Jun/12 | 14 | 221.41 | 219.42 | 219.19(-0.11) | 217.77(-0.17) | 216.44(-0.18) | 216.15 | -1.2 | | -10 | 42(2.8) | -50 | [-9] | [-24] | [2] | -92 | -75 | DP | -0.2 | OpenShort | | (-9) | -14 | 6 | 6 | -14 | -1.7,1 | 41 | | | | |
| 46 | Jun/12 | 13 | 221.41 | 219.42 | 219.44(-0.11) | 218.15(-0.19) | 216.84(-0.29) | 215.97 | -1.3 | | -10 | 39(3.8) | -50 | [-9] | [-34] | [-9] | -103 | -122 | DT | -0.5 | HoldShort | | (-9) | -23 | -24 | 6 | -20 | -2.1,0 | 41 | | 47 | Jun/12 | 12 | 221.41 | 219.42 | 219.68(-0.1) | 218.57(-0.15) | 217.47(-0.3) | 216.61 | -1.1 | | -10 | 35(4.2) | -50 | [-8] | [-33] | [-3] | -100 | -115 | BT | -0.6 | OpenLong | | (-8) | -24 | -2 | 5 | -20 | -2,0 | 41 | | 48 | Jun/12 | 11 | 221.41 | 219.42 | 219.9(-0.09) | 218.89(-0.18) | 218.12(-0.24) | 216.68 | -1.1 | | -10 | 31(5.1) | -50 | [-7] | [-29] | [-12] | -110 | -120 | DT | -1.1 | HoldShort | | (-8) | -19 | -9 | -37 | -20 | -2.4,0 | 41 | | 49 | Jun/12 | 10 | 221.41 | 219.42 | 220.09(-0.1) | 219.28(-0.2) | 218.64(-0.25) | 216.93 | -1 | | -10 | 26(7.5) | -50 | [-8] | [-31] | [-23] | -121 | -102 | DT | -1.6 | HoldShort | | (-6) | -20 | -39 | -40 | -20 | -2.9,2 | 41 | | 50 | Jun/12 | 9 | 221.41 | 219.42 | 220.3(-0.05) | 219.71(-0.14) | 219.18(-0.13) | 218.01 | -0.8 | | -10 | 18(2.8) | -50 | [-4] | [-18] | [-23] | -114 | -82 | DT | -1.5 | HoldShort? | | (-6) | -10 | -46 | -38 | -20 | -2.9,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|