|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.0100 One month high (close): $31.2600
TBT Daily Change: -1.59% Daily StdDev 1.99% TBT EMA_5_Trend: -0.7% 10Minute StdDev: $0.2873
Latest Price : $29.01(-1.59%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 30.19 | 29.95 | 29.55(-0.17) | 29.4(-0.14) | 29.29(-0.41) | 29.02 | -2 | | -7 | 47(2.5) | -50 | [-9] | [-28] | [-13] | -100 | -104 | DT | -1 | HoldShort? | | (-8) | -21 | -12 | -20 | -20 | -2,0 | 42 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.4(hourly_sma_10 1.31%) 29.55(hourly_sma_20 1.83%) 29.95(daily_ema_10 3.2%) 30.19(daily_ema_20 4.03%)
|
| | | 2 | Jun/21 | 14 | 30.19 | 29.95 | 29.6(-0.27) | 29.44(-0.1) | 29.41(-0.34) | 29.1 | -1.9 | | -7 | 44(-13.2) | -50 | [-14] | [-25] | [-18] | -93 | 37 | DT | -1.2 | HoldShort | | (-8) | -17 | -26 | -21 | -20 | -1.9,5 | 42 | | 3 | Jun/21 | 13 | 30.19 | 29.95 | 29.68(-0.27) | 29.47(-0.03) | 29.51(-0.14) | 29.27 | -1.6 | | -7 | 57(-8.9) | -50 | [-14] | [-13] | [-16] | -63 | 125 | DT | -0.7 | OpenShort | | (-12) | -7 | -32 | -18 | -20 | -1.2,17 | 42 | | 4 | Jun/21 | 12 | 30.19 | 29.95 | 29.76(-0.13) | 29.47(0) | 29.55(0.03) | 29.48 | -1.2 | | -7 | 66(-4) | -50 | [-7] | [-2] | [-8] | -39 | 64 | DT | -0.2 | OpenShort | | (-9) | 2 | -15 | -16 | 0 | -0.7,29 | 42 | | 5 | Jun/21 | 11 | 30.19 | 29.95 | 29.8(-0.17) | 29.48(-0.1) | 29.54(0.1) | 29.58 | -1.1 | | -7 | 70(-3.9) | -50 | [-9] | [-1] | [1] | -29 | 149 | DP | 0.1 | OpenShort | | (-6) | 5 | -4 | -8 | 20 | -0.5,34 | 42 | | | | |
| 6 | Jun/21 | 10 | 30.19 | 29.95 | 29.85(-0.17) | 29.51(-0.07) | 29.51(0.17) | 29.61 | -1 | | -7 | 74(-4.5) | -50 | [-9] | [3] | [1] | -8 | 156 | UR | 0.2 | SmallShort | | (-8) | 9 | 1 | -9 | 20 | -0.6,57 | 42 | | 7 | Jun/21 | 9 | 30.19 | 29.95 | 29.9(-0.13) | 29.53(-0.1) | 29.46(0.14) | 29.6 | -1 | | -7 | 79(-2.8) | -25 | [-7] | [1] | [9] | 10 | 85 | UR | 0.3 | SmallShort? | | (-8) | 7 | 20 | -2 | 20 | -0.7,77 | 42 | | 8 | Jun/20 | 15 | 30.28 | 30.08 | 29.94(-0.17) | 29.56(-0.17) | 29.42(0.03) | 29.47 | -1.5 | | -4 | 82(-6.4) | -45 | [-9] | [-6] | [2] | -6 | 39 | DP | 0.1 | OpenShort? | | (-9) | 2 | 3 | -5 | 20 | -1,69 | 39 | | 9 | Jun/20 | 14 | 30.28 | 30.08 | 29.99(-0.1) | 29.61(-0.13) | 29.42(0) | 29.45 | -1.6 | | -4 | 88(2.9) | -25 | [-5] | [-5] | [1] | 18 | -68 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 4 | -14 | -1.2,98 | 39 | | 10 | Jun/20 | 13 | 30.28 | 30.08 | 30.02(-0.17) | 29.65(-0.2) | 29.41(-0.34) | 29.42 | -1.6 | | -4 | 85(2.7) | -50 | [-9] | [-25] | [2] | 16 | -104 | DP | 0 | OpenShort | | (-6) | -17 | 4 | 6 | -3 | -1.3,98 | 39 | | | | |
| 11 | Jun/20 | 12 | 30.28 | 30.08 | 30.07(-0.2) | 29.71(-0.2) | 29.51(-0.3) | 29.39 | -1.7 | | -4 | 82(3.5) | -50 | [-10] | [-23] | [-3] | 8 | -89 | DT | -0.3 | OpenShort | | (-8) | -15 | -1 | 5 | -20 | -1.6,98 | 39 | | 12 | Jun/20 | 11 | 30.28 | 30.08 | 30.13(-0.2) | 29.77(-0.43) | 29.6(-0.3) | 29.4 | -1.7 | | -4 | 79(5.4) | -50 | [-10] | [-29] | [6] | 6 | -99 | DP | -0.5 | OpenShort | | (-9) | -15 | 0 | 30 | 10 | -1.7,98 | 39 | | 13 | Jun/20 | 10 | 30.28 | 30.08 | 30.19(-0.17) | 29.9(-0.43) | 29.69(-0.37) | 29.4 | -1.7 | | -4 | 73(7.6) | -50 | [-9] | [-32] | [-0] | -1 | -173 | DT | -0.7 | OpenShort | | (-9) | -19 | -8 | 28 | -20 | -2,99 | 39 | | 14 | Jun/20 | 9 | 30.28 | 30.08 | 30.24(-0.2) | 30.03(-0.33) | 29.8(-0.27) | 29.45 | -1.6 | | -4 | 66(8.3) | -50 | [-10] | [-25] | [-22] | -8 | -113 | DT | -1 | OpenShort? | | (-8) | -14 | -65 | 28 | -20 | -2.3,99 | 39 | | 15 | Jun/16 | 15 | 30.33 | 30.15 | 30.3(-0.07) | 30.13(-0.2) | 29.88(-0.1) | 29.88 | -0.9 | | -2 | 58(0.6) | -10 | [-4] | [-11] | [1] | -84 | -89 | DP | 0 | OpenShort? | | (-6) | -5 | 3 | -1 | -3 | -1.4,1 | 39 | | | | |
| 16 | Jun/16 | 14 | 30.33 | 30.15 | 30.32(-0.03) | 30.19(-0.23) | 29.91(-0.07) | 29.86 | -0.9 | | -2 | 57(3.5) | 0 | [-2] | [-9] | [-1] | -86 | -137 | RG | -0.2 | Wait | | (-3) | -4 | 1 | 3 | -20 | -1.6,4 | 39 | | 17 | Jun/16 | 13 | 30.33 | 30.15 | 30.33(-0.03) | 30.26(-0.23) | 29.93(-0.6) | 29.85 | -0.9 | | -2 | 53(3) | -40 | [-2] | [-35] | [-11] | -91 | -291 | DT | -0.3 | OpenShort | | (-3) | -30 | -17 | -13 | -20 | -1.8,4 | 39 | | 18 | Jun/16 | 12 | 30.33 | 30.15 | 30.34(-0.03) | 30.33(-0.13) | 30.11(-0.5) | 29.96 | -0.7 | | -2 | 50(1) | -20 | [-2] | [-28] | [-4] | -82 | -235 | DT | -0.6 | HoldShort | | (0) | -25 | 15 | -18 | -20 | -1.5,6 | 39 | | 19 | Jun/16 | 11 | 30.33 | 30.15 | 30.35(-0.03) | 30.37(-0.1) | 30.26(-0.39) | 29.86 | -0.9 | | -2 | 49(4.7) | -40 | [-2] | [-22] | [-25] | -96 | -233 | DT | -1.6 | OpenShort | | (-3) | -19 | -24 | -60 | -20 | -1.9,2 | 39 | | 20 | Jun/16 | 10 | 30.33 | 30.15 | 30.36(-0.03) | 30.4(-0.13) | 30.38(-0.3) | 30.02 | -0.6 | | -2 | 45(1.8) | -25 | [-2] | [-18] | [-11] | -53 | -159 | DT | -1.6 | OpenShort | | (0) | -15 | 6 | -44 | -20 | -1.5,35 | 39 | | | | |
| 21 | Jun/16 | 9 | 30.33 | 30.15 | 30.37(-0.07) | 30.44(-0.2) | 30.47(-0.39) | 29.98 | -0.7 | | -2 | 43(3.5) | -50 | [-4] | [-25] | [-45] | -28 | -159 | DT | -2.2 | OpenShort? | | (-1) | -19 | -111 | -25 | -20 | -1.8,67 | 39 | | 22 | Jun/13 | 15 | 30.33 | 30.13 | 30.39(0.07) | 30.5(0.1) | 30.59(0.1) | 30.74 | 0.8 | | -0 | 39(2.4) | 10 | [4] | [9] | [5] | 83 | 69 | RG | 0.7 | Wait? | | (3) | 5 | 6 | 6 | 20 | 1.7,90 | 48 | | 23 | Jun/13 | 14 | 30.33 | 30.13 | 30.37(0.07) | 30.47(0.07) | 30.56(0.26) | 30.7 | 0.7 | | -0 | 37(1.8) | 35 | [3] | [16] | [17] | 79 | 103 | UT | 0.8 | OpenLong | | (1) | 13 | 38 | 3 | 20 | 1.8,84 | 48 | | 24 | Jun/13 | 13 | 30.33 | 30.13 | 30.35(0.07) | 30.45(-0.03) | 30.48(0.2) | 30.44 | 0.2 | | -0 | 35(-0.4) | 10 | [3] | [11] | [-3] | 47 | 8 | CR | -0.2 | HoldShort | | (3) | 10 | -7 | 1 | -7 | 0.5,84 | 48 | | 25 | Jun/13 | 12 | 30.33 | 30.13 | 30.35(0) | 30.46(0.03) | 30.48(0) | 30.49 | 0.3 | | -0 | 36(0.5) | -15 | [0] | [2] | [-1] | 65 | 50 | CR | 0.4 | HoldShort | | (1) | 0 | -16 | 22 | 7 | 0.9,92 | 48 | | | | |
| 26 | Jun/13 | 11 | 30.33 | 30.13 | 30.33(0.07) | 30.45(0.16) | 30.42(0.07) | 30.6 | 0.5 | | -0 | 35(2.7) | 10 | [3] | [9] | [6] | 70 | 32 | RG | 1 | SmallShort | | (3) | 3 | 6 | 28 | -3 | 1.5,82 | 48 | | 27 | Jun/13 | 10 | 30.33 | 30.13 | 30.31(0.03) | 30.4(0.2) | 30.4(0.1) | 30.56 | 0.5 | | -0 | 32(1.4) | 25 | [1] | [11] | [11] | 43 | 76 | UT | 1 | OpenLong | | (1) | 5 | 35 | -2 | 0 | 1.5,55 | 48 | | 28 | Jun/13 | 9 | 30.33 | 30.13 | 30.3(-0.03) | 30.34(0.03) | 30.37(-0.16) | 30.32 | -0 | | -0 | 31(-1.1) | -5 | [-1] | [-6] | [2] | -1 | -1 | RG | -0.3 | Wait? | | (0) | -8 | 24 | -19 | -20 | 0.1,47 | 48 | | 29 | Jun/12 | 15 | 30.28 | 30.08 | 30.31(-0.1) | 30.34(0) | 30.42(-0.26) | 30.16 | -0.2 | | -1 | 32(-0.3) | -50 | [-5] | [-14] | [-21] | -13 | -12 | DT | -1.6 | OpenShort? | | (-3) | -13 | -43 | -23 | -20 | -0.9,60 | 42 | | 30 | Jun/12 | 14 | 30.28 | 30.08 | 30.34(-0.03) | 30.33(0.1) | 30.5(0.1) | 30.45 | 0.3 | | -1 | 32(-4.1) | -25 | [-2] | [7] | [-2] | 49 | 100 | RG | -0.3 | Wait | | (-1) | 5 | -10 | 6 | 10 | 0.6,84 | 42 | | | | |
| 31 | Jun/12 | 13 | 30.28 | 30.08 | 30.35(-0.07) | 30.3(0.07) | 30.47(0.23) | 30.52 | 0.5 | | -1 | 37(-4.8) | -20 | [-3] | [12] | [5] | 57 | 198 | UR | 0.3 | SmallShort | | (-1) | 11 | 0 | 12 | 20 | 0.9,84 | 42 | | 32 | Jun/12 | 12 | 30.28 | 30.08 | 30.37(-0.03) | 30.28(0.03) | 30.4(0.3) | 30.52 | 0.5 | | -1 | 41(-3) | 10 | [-2] | [15] | [14] | 56 | 166 | UR | 0.5 | SmallShort | | (-3) | 15 | 10 | 31 | 20 | 0.7,88 | 42 | | 33 | Jun/12 | 11 | 30.28 | 30.08 | 30.38(-0.03) | 30.27(0.07) | 30.31(0.23) | 30.45 | 0.3 | | -1 | 44(-1.5) | -5 | [-2] | [12] | [-0] | 31 | 116 | RG | 0.6 | Wait | | (-3) | 11 | -19 | 33 | 10 | 0.3,73 | 42 | | 34 | Jun/12 | 10 | 30.28 | 30.08 | 30.39(0.03) | 30.25(0.2) | 30.24(0.37) | 30.58 | 0.6 | | -1 | 46(0.1) | 40 | [2] | [23] | [23] | 22 | 127 | UT | 1.4 | OpenLong | | (0) | 18 | 40 | 34 | 20 | 0.8,52 | 42 | | 35 | Jun/12 | 9 | 30.28 | 30.08 | 30.39(0) | 30.19(-0.07) | 30.13(0.03) | 30.31 | 0.1 | | -1 | 46(-0.2) | 15 | [0] | [-1] | [11] | -36 | -11 | RG | 0.7 | Wait? | | (-1) | 2 | 22 | 14 | 17 | -0.3,22 | 42 | | | | |
| 36 | Jun/9 | 15 | 30.22 | 30.15 | 30.38(0.03) | 30.21(-0.03) | 30.12(-0.13) | 30.16 | -0.1 | | 1 | 46(5.6) | 30 | [2] | [-7] | [6] | -68 | -139 | RG | 0.2 | Wait? | | (0) | -6 | 15 | -3 | 13 | -0.9,5 | 45 | | 37 | Jun/9 | 14 | 30.22 | 30.15 | 30.38(0) | 30.22(-0.1) | 30.16(-0.26) | 30.06 | -0.3 | | 1 | 40(-0.7) | -5 | [0] | [-15] | [-5] | -80 | -165 | DR | -0.4 | HoldShort | | (0) | -12 | -1 | -14 | -20 | -1.2,0 | 45 | | 38 | Jun/9 | 13 | 30.22 | 30.15 | 30.38(0) | 30.25(-0.17) | 30.24(-0.03) | 30.07 | -0.2 | | 1 | 41(-0.7) | 0 | [0] | [-6] | [-7] | -77 | -107 | DR | -0.7 | HoldShort | | (0) | -1 | -10 | -21 | 3 | -1.2,3 | 45 | | 39 | Jun/9 | 12 | 30.22 | 30.15 | 30.38(0) | 30.3(-0.16) | 30.25(-0.03) | 30.14 | -0.1 | | 1 | 42(-0.4) | 0 | [0] | [-6] | [-6] | -59 | -87 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -15 | -17 | -0.9,14 | 45 | | 40 | Jun/9 | 11 | 30.22 | 30.15 | 30.37(0.03) | 30.35(-0.2) | 30.26(-0.1) | 30.18 | -0.1 | | 1 | 42(-0.3) | -0 | [1] | [-9] | [-10] | -38 | -114 | DR | -0.3 | OpenShort | | (1) | -5 | -30 | 2 | -3 | -0.7,30 | 45 | | | | |
| 41 | Jun/9 | 10 | 30.22 | 30.15 | 30.36(0.03) | 30.41(-0.13) | 30.29(0.07) | 30.38 | 0.3 | | 1 | 42(-0.4) | 15 | [1] | [-0] | [2] | -15 | -1 | UT | 0.3 | OpenLong | | (1) | 3 | -6 | 5 | 20 | 0.1,33 | 45 | | 42 | Jun/9 | 9 | 30.22 | 30.15 | 30.36(0) | 30.45(-0.13) | 30.29(0) | 30.42 | 0.3 | | 1 | 43(0) | 25 | [0] | [-4] | [15] | -15 | 20 | RG | 0.6 | Wait? | | (1) | 0 | 43 | -1 | 7 | 0.3,28 | 45 | | 43 | Jun/8 | 15 | 30.14 | 30.25 | 30.35(-0.03) | 30.49(-0.16) | 30.27(-0.26) | 30.13 | -0 | | 2 | 43(7.6) | -15 | [-1] | [-16] | [-9] | -45 | -106 | DT | -0.5 | OpenShort? | | (-1) | -12 | -10 | -13 | -20 | -0.8,25 | 49 | | 44 | Jun/8 | 14 | 30.14 | 30.25 | 30.35(0) | 30.54(-0.1) | 30.35(-0.3) | 30.2 | 0.1 | | 2 | 35(-0.2) | -15 | [0] | [-16] | [-14] | -30 | -126 | DR | -0.6 | OpenShort | | (-1) | -14 | -18 | -15 | -20 | -0.6,35 | 49 | | 45 | Jun/8 | 13 | 30.14 | 30.25 | 30.35(0) | 30.57(0.07) | 30.44(-0.26) | 30.32 | 0.2 | | 2 | 35(-0.3) | -15 | [0] | [-11] | [-9] | -13 | -75 | DR | -0.5 | OpenShort | | (1) | -12 | 0 | -19 | -20 | -0.2,42 | 49 | | | | |
| 46 | Jun/8 | 12 | 30.14 | 30.25 | 30.36(0.03) | 30.55(0.07) | 30.52(-0.36) | 30.32 | 0.2 | | 2 | 36(-0.2) | -15 | [1] | [-15] | [-12] | -6 | -128 | DR | -0.8 | OpenShort | | (0) | -16 | -7 | -25 | -20 | -0.2,49 | 49 | | 47 | Jun/8 | 11 | 30.14 | 30.25 | 30.35(0.03) | 30.53(0.13) | 30.63(-0.26) | 30.37 | 0.3 | | 2 | 36(-0.8) | -20 | [1] | [-9] | [-16] | 14 | -84 | DR | -1 | OpenShort | | (1) | -12 | -22 | -26 | -20 | 0.1,61 | 49 | | 48 | Jun/8 | 10 | 30.14 | 30.25 | 30.34(0.07) | 30.49(0.16) | 30.71(-0.1) | 30.52 | 0.5 | | 2 | 37(-0.2) | 0 | [3] | [-1] | [-5] | 45 | -34 | DR | -0.7 | OpenShort | | (3) | -5 | -17 | 15 | -19 | 0.7,77 | 49 | | 49 | Jun/8 | 9 | 30.14 | 30.25 | 30.32(0.1) | 30.44(0.2) | 30.74(0.1) | 30.64 | 0.7 | | 2 | 37(0.7) | 25 | [5] | [9] | [-2] | 69 | 34 | CR | -0.4 | HoldShort? | | (5) | 5 | -17 | 23 | 0 | 1.2,89 | 49 | | 50 | Jun/7 | 15 | 30.09 | 30.34 | 30.29(0.03) | 30.38(0.2) | 30.71(0.39) | 30.76 | 0.8 | | 5 | 36(4) | 35 | [1] | [23] | [5] | 92 | 229 | UT | 0.2 | OpenLong? | | (6) | 18 | -12 | 31 | 20 | 1.8,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|