|
^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 21, 2023 |
| soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $9.8000 One month high (close): $17.5700
soxs Daily Change: 6.21% Daily StdDev 5.57% soxs EMA_5_Trend: 1.09% 10Minute StdDev: $0.361
Latest Price : $10.95(6.21%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.6
| Wed. Jun. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 12.06 | 10.79 | 10.36(0.48) | 10.63(0.47) | 10.8(0.19) | 10.82 | -0.7 | | -21 | 20(0.2) | 5 | [9] | [7] | [9] | 75 | -16 | RG | 0.1 | Wait? | | (8) | 3 | 19 | -7 | 20 | 1.3,92 | 48 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: % Up Forces: Down Forces: 10.79(daily_ema_10 -0.28%) Support Levels: 10.63(weak_hourly_sma_10 -1.76%) 10.36(weak_hourly_sma_20 -4.25%) Resistance Levels: 12.06(daily_ema_20 11.46%)
|
| 2 | Jun/21 | 14 | 12.06 | 10.79 | 10.31(0.29) | 10.58(0.19) | 10.78(0.56) | 10.7 | -0.8 | | -21 | 20(0.1) | -35 | [5] | [11] | [-7] | 70 | 222 | CR | -0.2 | HoldShort | | (8) | 10 | -19 | -11 | 18 | 1.1,92 | 48 | 3 | Jun/21 | 13 | 12.06 | 10.79 | 10.28(0.39) | 10.56(0.38) | 10.72(0.85) | 10.82 | -0.7 | | -21 | 20(1.2) | -5 | [7] | [18] | [5] | 88 | 343 | RG | 0.3 | Wait | | (7) | 15 | -3 | -3 | 20 | 1.6,98 | 48 | 4 | Jun/21 | 12 | 12.06 | 10.79 | 10.24(0.49) | 10.52(0.67) | 10.63(0.76) | 10.84 | -0.7 | | -21 | 18(1.2) | 10 | [9] | [19] | [6] | 97 | 274 | RG | 0.7 | Wait | | (8) | 14 | -2 | 6 | 20 | 1.9,99 | 48 | 5 | Jun/21 | 11 | 12.06 | 10.79 | 10.19(0.49) | 10.45(0.77) | 10.55(1.05) | 10.85 | -0.7 | | -21 | 17(2.2) | 30 | [9] | [25] | [22] | 102 | 410 | UT | 1 | HoldLong | | (8) | 19 | 29 | 8 | 20 | 2.2,97 | 48 | | | |
6 | Jun/21 | 10 | 12.06 | 10.79 | 10.14(0.4) | 10.37(0.78) | 10.44(0.58) | 10.67 | -0.8 | | -21 | 15(1.4) | 20 | [7] | [17] | [16] | 97 | 251 | UT | 0.9 | OpenLong | | (7) | 10 | 43 | 3 | 19 | 2,97 | 48 | 7 | Jun/21 | 9 | 12.06 | 10.79 | 10.1(0.2) | 10.29(0.49) | 10.38(-0.19) | 10.41 | -0.9 | | -21 | 14(0.5) | -45 | [4] | [-1] | [1] | 80 | 47 | RG | 0.1 | Wait? | | (5) | -3 | 5 | -1 | 0 | 1.3,97 | 48 | 8 | Jun/20 | 15 | 12.31 | 10.91 | 10.08(0.1) | 10.24(0.49) | 10.4(-0.1) | 10.38 | -0.9 | | -24 | 13(2.6) | -45 | [2] | [0] | [-3] | 78 | 166 | DR | -0.1 | OpenShort? | | (2) | -2 | -7 | -2 | -9 | 1.3,95 | 42 | 9 | Jun/20 | 14 | 12.31 | 10.91 | 10.08(0) | 10.19(0.49) | 10.41(0.48) | 10.42 | -0.9 | | -24 | 11(0) | -30 | [0] | [10] | [8] | 89 | 479 | UR | 0 | SmallShort | | (3) | 9 | 12 | 0 | 20 | 1.6,99 | 42 | 10 | Jun/20 | 13 | 12.31 | 10.91 | 10.07(-0.1) | 10.14(0.5) | 10.36(0.58) | 10.35 | -0.9 | | -24 | 11(-0.8) | -50 | [-2] | [12] | [-2] | 82 | 538 | RG | -0 | Wait | | (0) | 11 | -7 | -0 | 0 | 1.3,99 | 42 | | | |
11 | Jun/20 | 12 | 12.31 | 10.91 | 10.08(-0.1) | 10.09(0.5) | 10.3(0.88) | 10.39 | -0.9 | | -24 | 11(-1.2) | -40 | [-2] | [17] | [5] | 83 | 649 | UR | 0.4 | SmallShort | | (-2) | 16 | -13 | 10 | 20 | 1.3,100 | 42 | 12 | Jun/20 | 11 | 12.31 | 10.91 | 10.09(-0.1) | 10.04(0.5) | 10.21(1.29) | 10.47 | -0.9 | | -24 | 13(-0.9) | -20 | [-2] | [25] | [26] | 88 | 831 | UR | 1 | SmallShort | | (-2) | 24 | 3 | 39 | 20 | 1.5,100 | 42 | 13 | Jun/20 | 10 | 12.31 | 10.91 | 10.1(-0.1) | 9.99(0.5) | 10.08(1.31) | 10.45 | -0.9 | | -24 | 13(-1.2) | -10 | [-2] | [25] | [43] | 83 | 806 | UR | 1.3 | SmallShort | | (-2) | 24 | 52 | 48 | 20 | 1.3,100 | 42 | 14 | Jun/20 | 9 | 12.31 | 10.91 | 10.11(-0.39) | 9.94(0.2) | 9.95(0.2) | 10.14 | -1 | | -24 | 15(-2) | -50 | [-7] | [1] | [20] | 53 | 498 | UR | 0.6 | SmallShort? | | (-5) | 4 | 19 | 40 | 20 | 0.1,100 | 42 | 15 | Jun/16 | 15 | 12.59 | 11.05 | 10.15(-0.49) | 9.92(0.2) | 9.93(0.4) | 10.03 | -1.1 | | -28 | 17(0.1) | -50 | [-9] | [3] | [8] | -30 | 506 | UR | 0.3 | SmallShort? | | (-8) | 7 | 16 | 13 | 10 | -0.3,28 | 26 | | | |
16 | Jun/16 | 14 | 12.59 | 11.05 | 10.2(-0.78) | 9.92(0) | 9.89(0.1) | 9.94 | -1.1 | | -28 | 17(-3.8) | -50 | [-14] | [-5] | [6] | -60 | 616 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 3 | 10 | -0.7,8 | 26 | 17 | Jun/16 | 13 | 12.59 | 11.05 | 10.28(-0.77) | 9.9(-0.3) | 9.88(-0.2) | 9.86 | -1.2 | | -28 | 20(-2.3) | -50 | [-14] | [-13] | [0] | -67 | 362 | DT | -0 | OpenShort | | (-15) | -4 | -3 | -7 | 20 | -0.9,6 | 26 | 18 | Jun/16 | 12 | 12.59 | 11.05 | 10.36(-0.77) | 9.93(-0.1) | 9.9(-0.3) | 9.88 | -1.2 | | -28 | 23(-1.7) | -50 | [-14] | [-13] | [-2] | -68 | 283 | DT | -0 | OpenShort | | (-13) | -6 | -9 | -17 | 20 | -0.9,5 | 26 | 19 | Jun/16 | 11 | 12.59 | 11.05 | 10.44(-0.76) | 9.94(-0.5) | 9.93(0.2) | 9.93 | -1.1 | | -28 | 24(-1.6) | -50 | [-14] | [-8] | [11] | -68 | 376 | DP | 0 | OpenShort | | (-13) | 4 | 16 | 2 | 20 | -0.9,5 | 26 | 20 | Jun/16 | 10 | 12.59 | 11.05 | 10.52(-0.66) | 9.99(-0.7) | 9.91(-0.1) | 9.84 | -1.2 | | -28 | 26(-0.3) | -50 | [-12] | [-15] | [2] | -47 | 35 | DP | -0.1 | OpenShort | | (-15) | -2 | -10 | 10 | 20 | -1.1,31 | 26 | | | |
21 | Jun/16 | 9 | 12.59 | 11.05 | 10.59(-0.56) | 10.06(-0.79) | 9.91(0) | 9.9 | -1.2 | | -28 | 26(0.5) | -50 | [-10] | [-13] | [3] | -16 | -47 | DP | -0 | OpenShort? | | (-13) | 0 | -10 | 25 | 20 | -1.1,62 | 26 | 22 | Jun/13 | 15 | 13.4 | 11.47 | 10.65(-0.56) | 10.14(-0.69) | 9.92(-0.3) | 9.96 | -1.3 | | -31 | 26(4.4) | -50 | [-10] | [-18] | [2] | -74 | -129 | DP | 0.1 | OpenShort? | | (-10) | -6 | -7 | 6 | 20 | -1.2,6 | 23 | 23 | Jun/13 | 14 | 13.4 | 11.47 | 10.71(-0.74) | 10.21(-0.68) | 9.95(-0.1) | 10 | -1.2 | | -31 | 21(-0.1) | -50 | [-13] | [-15] | [13] | -77 | 77 | DP | 0.1 | OpenShort | | (-10) | -2 | 24 | 7 | 20 | -1.2,3 | 23 | 24 | Jun/13 | 13 | 13.4 | 11.47 | 10.79(-0.83) | 10.28(-1.06) | 9.96(-1.09) | 9.86 | -1.3 | | -31 | 21(0.5) | -50 | [-15] | [-36] | [-9] | -90 | -287 | DT | -0.2 | HoldShort | | (-14) | -19 | -3 | 2 | -20 | -1.6,0 | 23 | 25 | Jun/13 | 12 | 13.4 | 11.47 | 10.88(-0.73) | 10.39(-0.95) | 10.07(-1.27) | 9.88 | -1.3 | | -31 | 21(0.8) | -50 | [-13] | [-38] | [-8] | -93 | -493 | DT | -0.3 | HoldShort | | (-14) | -22 | 2 | 5 | -20 | -1.8,2 | 23 | | | |
26 | Jun/13 | 11 | 13.4 | 11.47 | 10.96(-0.81) | 10.49(-1.59) | 10.2(-1.64) | 9.87 | -1.3 | | -31 | 20(1.9) | -50 | [-14] | [-50] | [-24] | -98 | -574 | DT | -0.6 | OpenShort | | (-14) | -29 | -44 | 0 | -20 | -2,2 | 23 | 27 | Jun/13 | 10 | 13.4 | 11.47 | 11.05(-0.63) | 10.66(-1.11) | 10.37(-0.77) | 10.13 | -1.2 | | -31 | 18(0.6) | -50 | [-11] | [-30] | [-1] | -96 | -380 | DT | -0.5 | HoldShort | | (-12) | -14 | 15 | 1 | -20 | -1.9,2 | 23 | 28 | Jun/13 | 9 | 13.4 | 11.47 | 11.12(-0.8) | 10.78(-1.37) | 10.45(-1.51) | 10.04 | -1.2 | | -31 | 18(2) | -50 | [-14] | [-46] | [-37] | -108 | -531 | DT | -0.9 | HoldShort? | | (-12) | -27 | -62 | -4 | -20 | -2.3,0 | 23 | 29 | Jun/12 | 15 | 13.85 | 11.63 | 11.21(-0.71) | 10.93(-1) | 10.61(-0.84) | 10.42 | -1.2 | | -34 | 16(1.3) | -50 | [-13] | [-30] | [-16] | -98 | -185 | DT | -0.4 | OpenShort? | | (-12) | -15 | -19 | 1 | -20 | -1.9,0 | 28 | 30 | Jun/12 | 14 | 13.85 | 11.63 | 11.29(-0.53) | 11.04(-0.72) | 10.7(-0.74) | 10.54 | -1.2 | | -34 | 14(0.7) | -50 | [-9] | [-25] | [-21] | -98 | -309 | DT | -0.4 | HoldShort | | (-9) | -13 | -18 | 2 | -20 | -1.9,0 | 28 | | | |
31 | Jun/12 | 13 | 13.85 | 11.63 | 11.35(-0.53) | 11.12(-0.45) | 10.78(-1.55) | 10.65 | -1.1 | | -34 | 14(0.8) | -50 | [-9] | [-37] | [-18] | -95 | -474 | DT | -0.3 | HoldShort | | (-10) | -27 | -5 | -3 | -20 | -1.8,0 | 28 | 32 | Jun/12 | 12 | 13.85 | 11.63 | 11.41(-0.52) | 11.17(-0.36) | 10.95(-1.44) | 10.68 | -1.1 | | -34 | 13(1) | -50 | [-9] | [-34] | [-25] | -100 | -470 | DT | -0.7 | HoldShort | | (-9) | -25 | -11 | -9 | -20 | -2,0 | 28 | 33 | Jun/12 | 11 | 13.85 | 11.63 | 11.47(-0.35) | 11.21(-0.71) | 11.11(-1.24) | 10.75 | -1.1 | | -34 | 12(1.5) | -50 | [-6] | [-33] | [-22] | -105 | -589 | DT | -1.1 | HoldShort | | (-9) | -22 | -19 | -33 | -20 | -2.2,0 | 28 | 34 | Jun/12 | 10 | 13.85 | 11.63 | 11.51(-0.26) | 11.29(-0.7) | 11.25(-1.23) | 10.87 | -1 | | -34 | 10(1.4) | -50 | [-5] | [-32] | [-19] | -87 | -607 | DT | -1.3 | OpenShort | | (-6) | -22 | -16 | -25 | -20 | -2.2,18 | 28 | 35 | Jun/12 | 9 | 13.85 | 11.63 | 11.54(-0.17) | 11.37(-0.61) | 11.39(-0.61) | 10.97 | -1 | | -34 | 9(1.1) | -50 | [-3] | [-20] | [-39] | -74 | -473 | DT | -1.7 | OpenShort? | | (-3) | -11 | -80 | -19 | -20 | -2.3,34 | 28 | | | |
36 | Jun/9 | 15 | 14.34 | 11.75 | 11.54(0) | 11.37(0) | 11.46(0.61) | 11.51 | -0.9 | | -37 | 8(0.5) | -30 | [0] | [7] | [7] | -5 | 118 | UR | 0.2 | SmallShort? | | (2) | 11 | 9 | 5 | 20 | -0.2,50 | 30 | 37 | Jun/9 | 14 | 14.34 | 11.75 | 11.56(-0.17) | 11.44(-0.17) | 11.39(0.62) | 11.45 | -0.9 | | -37 | 7(-0.4) | -50 | [-3] | [4] | [5] | -11 | 239 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 17 | 20 | -0.5,52 | 30 | 38 | Jun/9 | 13 | 14.34 | 11.75 | 11.58(-0.26) | 11.46(-0.35) | 11.32(-0.09) | 11.45 | -0.9 | | -37 | 8(-0.6) | -50 | [-5] | [-10] | [4] | -18 | 136 | DP | 0.6 | OpenShort | | (-4) | -2 | -16 | 23 | 20 | -0.6,47 | 30 | 39 | Jun/9 | 12 | 14.34 | 11.75 | 11.61(-0.26) | 11.5(-0.17) | 11.33(-0.09) | 11.56 | -0.9 | | -37 | 8(-0.8) | -50 | [-5] | [-9] | [21] | -21 | 206 | DP | 0.9 | OpenShort | | (-4) | -2 | 32 | 25 | 20 | -0.2,34 | 30 | 40 | Jun/9 | 11 | 14.34 | 11.75 | 11.64(-0.17) | 11.52(-0.52) | 11.34(-0.53) | 11.35 | -1 | | -37 | 9(0.1) | -50 | [-3] | [-19] | [10] | -61 | -209 | DP | 0 | OpenShort | | (-6) | -9 | 32 | -6 | 0 | -1,14 | 30 | | | |
41 | Jun/9 | 10 | 14.34 | 11.75 | 11.66(-0.34) | 11.58(-0.6) | 11.4(-0.87) | 11.14 | -1 | | -37 | 9(1.2) | -50 | [-6] | [-27] | [-9] | -87 | -327 | DT | -0.9 | OpenShort | | (-4) | -16 | 9 | -17 | -20 | -1.9,11 | 30 | 42 | Jun/9 | 9 | 14.34 | 11.75 | 11.7(-0.43) | 11.65(-0.68) | 11.5(-0.86) | 11.08 | -1.1 | | -37 | 8(0.8) | -50 | [-8] | [-28] | [-44] | -95 | -302 | DT | -1.8 | HoldShort? | | (-6) | -15 | -68 | -21 | -20 | -2.6,20 | 30 | 43 | Jun/8 | 15 | 14.78 | 11.99 | 11.75(-0.34) | 11.65(0) | 11.6(-0.6) | 11.54 | -1 | | -40 | 7(-0.4) | -50 | [-6] | [-19] | [-12] | -42 | 13 | DT | -0.3 | OpenShort? | | (-4) | -11 | -12 | -1 | -20 | -1,33 | 32 | 44 | Jun/8 | 14 | 14.78 | 11.99 | 11.79(-0.25) | 11.73(0.17) | 11.67(-0.34) | 11.62 | -1 | | -40 | 7(-0.8) | -50 | [-4] | [-13] | [-9] | -35 | 30 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | -5 | -20 | -0.7,33 | 32 | 45 | Jun/8 | 13 | 14.78 | 11.99 | 11.82(-0.34) | 11.71(0.17) | 11.71(-0.34) | 11.66 | -1 | | -40 | 8(-0.6) | -50 | [-6] | [-13] | [-2] | -33 | 123 | DT | -0.2 | OpenShort | | (-4) | -6 | 18 | -11 | -20 | -0.6,32 | 32 | | | |
46 | Jun/8 | 12 | 14.78 | 11.99 | 11.86(-0.25) | 11.69(0.09) | 11.75(-0.59) | 11.54 | -1 | | -40 | 9(0.1) | -50 | [-4] | [-18] | [-18] | -38 | -165 | DT | -0.7 | OpenShort | | (-7) | -10 | -18 | -11 | -20 | -1.1,40 | 32 | 47 | Jun/8 | 11 | 14.78 | 11.99 | 11.89(-0.17) | 11.68(-0.26) | 11.82(-0.25) | 11.66 | -1 | | -40 | 9(0) | -50 | [-3] | [-14] | [-8] | -21 | -79 | DT | -0.6 | OpenShort | | (-3) | -4 | -27 | -4 | 17 | -0.8,49 | 32 | 48 | Jun/8 | 10 | 14.78 | 11.99 | 11.91(-0.17) | 11.71(-0.17) | 11.85(0.42) | 11.85 | -0.9 | | -40 | 9(-0.2) | -50 | [-3] | [-2] | [11] | -1 | 237 | DP | 0 | OpenShort | | (-3) | 7 | 1 | -0 | 20 | -0.2,54 | 32 | 49 | Jun/8 | 9 | 14.78 | 11.99 | 11.93(-0.17) | 11.73(-0.17) | 11.8(0.68) | 11.84 | -0.9 | | -40 | 9(-0.2) | -50 | [-3] | [3] | [8] | -5 | 271 | UR | 0.1 | SmallShort? | | (-3) | 12 | -4 | -2 | 20 | -0.3,53 | 32 | 50 | Jun/7 | 15 | 15.2 | 12.54 | 11.95(-0.08) | 11.73(0) | 11.72(0.86) | 11.87 | -1 | | -36 | 9(0.2) | -35 | [-1] | [9] | [9] | -10 | 234 | UR | 0.5 | SmallShort? | | (-3) | 15 | 4 | -3 | 20 | -0.3,48 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|