CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.1700 One month high (close): $43.5700

CSIQ Daily Change: -1.5% Daily StdDev 2.79% CSIQ EMA_5_Trend: 0.54% 10Minute StdDev: $1.1158

Latest Price : $38.19(-1.5%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($1) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.98%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	15	40.06	38.53	39.35(-0.25)	38.4(-0.13)	38.27(0.13)	38.32	-0.8	-14	52(-0.1)	-50	[-9]	[-1]	[3]	-66	81	DP	0	OpenShort?	(-9)	5	3	5	16	-0.9,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.4(hourly_sma_10 0.21%) 38.53(daily_ema_10 0.55%) 39.35(hourly_sma_20 2.69%) 40.06(daily_ema_20 4.54%)

2	Jun/21	14	40.06	38.53	39.45(-0.18)	38.45(-0.23)	38.22(-0.18)	38.28	-0.8	-14	52(1.7)	-50	[-7]	[-14]	[3]	-73	-136	DP	0.1	OpenShort	(-9)	-7	2	4	18	-1.1,5	36
3	Jun/21	13	40.06	38.53	39.52(-0.1)	38.54(-0.54)	38.29(-0.18)	38.26	-0.9	-14	51(1.6)	-50	[-4]	[-19]	[6]	-76	-253	DP	-0	OpenShort	(-5)	-7	-1	5	20	-1.2,4	36
4	Jun/21	12	40.06	38.53	39.56(-0.15)	38.75(-0.51)	38.36(-0.21)	38.27	-0.9	-14	49(2)	-50	[-5]	[-19]	[3]	-80	-213	DP	-0.1	OpenShort	(-4)	-8	5	0	19	-1.3,3	36
5	Jun/21	11	40.06	38.53	39.62(-0.15)	38.95(-0.81)	38.44(-0.23)	38.2	-0.9	-14	47(2.7)	-50	[-5]	[-25]	[5]	-84	-246	DP	-0.2	OpenShort	(-5)	-8	7	-1	20	-1.4,1	36

6	Jun/21	10	40.06	38.53	39.68(-0.1)	39.27(-0.81)	38.53(-0.36)	38.11	-0.9	-14	44(2.5)	-50	[-4]	[-30]	[-17]	-92	-387	DT	-0.5	OpenShort	(-5)	-13	-39	-5	-20	-1.7,1	36
7	Jun/21	9	40.06	38.53	39.72(-0.08)	39.59(-0.48)	38.67(-0.28)	38.61	-0.7	-14	42(1.1)	-50	[-3]	[-21]	[-5]	-81	-267	DT	-0.1	OpenShort?	(-1)	-10	-1	-3	-20	-1.3,2	36
8	Jun/20	15	40.27	38.69	39.75(0.1)	39.78(-0.43)	38.78(-0.89)	38.62	-0.8	-10	41(-1.7)	-50	[4]	[-40]	[-15]	-81	-667	DR	-0.2	HoldShort?	(-2)	-32	-7	-12	-20	-1.3,2	33
9	Jun/20	14	40.27	38.69	39.71(0.15)	39.95(-0.37)	39.13(-0.86)	38.71	-0.7	-10	42(-4.7)	-50	[4]	[-31]	[-11]	-76	-611	DR	-0.5	HoldShort	(4)	-25	10	-21	-20	-1.1,2	33
10	Jun/20	13	40.27	38.69	39.65(0.15)	40.1(-0.5)	39.47(-1.35)	38.58	-0.8	-10	47(-3.9)	-50	[4]	[-47]	[-26]	-71	-751	DR	-0.9	OpenShort	(5)	-40	-20	-39	-20	-1,4	33

11	Jun/20	12	40.27	38.69	39.59(0.15)	40.3(-0.42)	40.01(-1.28)	38.84	-0.7	-10	51(-3.9)	-50	[4]	[-44]	[-28]	-45	-654	DR	-1.1	OpenShort	(5)	-38	-27	-34	-20	-0.7,23	33
12	Jun/20	11	40.27	38.69	39.53(0.23)	40.47(-0.05)	40.53(-0.64)	39.19	-0.5	-10	55(-3.4)	-50	[7]	[-19]	[-50]	-13	-474	DR	-1.1	OpenShort	(7)	-19	-85	-34	-20	-0.3,45	33
13	Jun/20	10	40.27	38.69	39.44(0.36)	40.49(0.27)	40.79(0.02)	40.33	0	-10	58(-2.5)	-15	[11]	[6]	[-10]	46	-124	CR	-0.4	HoldShort	(11)	1	-4	-15	-20	0.7,78	33
14	Jun/20	9	40.27	38.69	39.3(0.41)	40.38(0.22)	40.78(0.12)	40.39	0.1	-10	61(-2.2)	-40	[12]	[9]	[-26]	57	-94	CR	-0.3	HoldShort?	(11)	4	-66	-8	-20	0.8,87	33
15	Jun/16	15	40.35	38.82	39.14(0.57)	40.29(0.47)	40.73(0.34)	41.3	0.4	-6	63(-0.2)	30	[17]	[23]	[6]	90	69	UT	0.4	HoldLong?	(17)	10	1	4	20	1.6,100	38

16	Jun/16	14	40.35	38.82	38.92(0.54)	40.1(0.63)	40.59(0.45)	41.29	0.4	-6	63(3.2)	45	[16]	[28]	[24]	91	182	UT	0.5	OpenLong	(17)	13	49	3	20	1.8,96	38
17	Jun/16	13	40.35	38.82	38.71(0.49)	39.85(0.35)	40.41(0.55)	40.63	0.1	-6	60(0.8)	45	[15]	[27]	[13]	80	149	UT	0.2	HoldLong	(15)	16	29	-6	20	1.5,92	38
18	Jun/16	12	40.35	38.82	38.52(0.47)	39.71(0.61)	40.19(0.53)	40.24	-0.1	-6	59(-0.6)	25	[14]	[30]	[-2]	77	113	CR	0	OpenShort	(13)	16	4	-6	-20	1.4,92	38
19	Jun/16	11	40.35	38.82	38.34(0.52)	39.47(0.69)	39.98(0.3)	40.18	-0.1	-6	60(-0.7)	-0	[16]	[24]	[-12]	81	36	CR	0.2	OpenShort	(16)	9	-31	-1	-15	1.4,96	38
20	Jun/16	10	40.35	38.82	38.14(0.58)	39.2(0.85)	39.86(0.68)	40.6	0.1	-6	61(4)	45	[17]	[39]	[11]	97	232	UT	0.6	OpenLong	(18)	20	10	5	20	1.9,99	38

21	Jun/16	9	40.35	38.82	37.92(0.45)	38.87(0.75)	39.59(0.74)	40.47	0.1	-6	57(6)	45	[13]	[38]	[34]	96	406	UT	0.7	OpenLong?	(17)	22	74	-2	20	2.1,93	38
22	Jun/15	15	40.28	38.6	37.75(0.21)	38.58(0.52)	39.3(0.2)	39.5	-0.4	-9	51(3.6)	-0	[6]	[15]	[12]	83	300	RG	0.2	Wait?	(11)	6	28	-8	20	1.6,93	34
23	Jun/15	14	40.28	38.6	37.67(0.21)	38.38(0.39)	39.22(0.64)	39.13	-0.5	-9	47(2.2)	-25	[6]	[26]	[-9]	82	340	CR	-0.1	OpenShort	(6)	19	-35	-7	20	1.5,94	34
24	Jun/15	13	40.28	38.6	37.59(0.29)	38.23(0.66)	38.97(1.14)	39.59	-0.3	-9	45(6)	25	[9]	[46]	[15]	101	523	UT	0.7	HoldLong	(9)	34	17	-5	20	2.1,98	34
25	Jun/15	12	40.28	38.6	37.48(0.27)	37.98(0.66)	38.53(1.02)	39.37	-0.4	-9	39(6.1)	20	[8]	[42]	[22]	106	483	UT	1	HoldLong	(8)	31	35	12	20	2.3,98	34

26	Jun/15	11	40.28	38.6	37.38(0.16)	37.73(0.43)	38.14(0.69)	38.92	-0.6	-9	33(3.1)	-5	[5]	[28]	[8]	103	424	RG	1.1	SmallShort	(6)	21	-15	20	20	2.2,98	34
27	Jun/15	10	40.28	38.6	37.32(0.27)	37.57(0.78)	37.88(1.2)	39.11	-0.5	-9	30(8.5)	20	[8]	[49]	[50]	116	510	UT	2	HoldLong	(6)	36	102	24	20	2.9,93	34
28	Jun/15	9	40.28	38.6	37.22(-0.05)	37.28(0.19)	37.43(-0.16)	37.82	-1.2	-9	21(-0.3)	-45	[-2]	[-3]	[13]	69	170	DP	0.9	OpenShort?	(0)	-5	29	9	20	1.3,86	34
29	Jun/14	15	40.25	38.67	37.24(0.03)	37.21(0.38)	37.49(0.19)	37.46	-1.3	-10	21(0.3)	-40	[1]	[9]	[-2]	42	77	CR	-0.1	HoldShort?	(0)	6	0	0	-20	0.5,79	18
30	Jun/14	14	40.25	38.67	37.23(-0.05)	37.07(0.3)	37.42(0.24)	37.46	-1.3	-10	21(-0.7)	-45	[-2]	[9]	[2]	44	170	UR	0.1	SmallShort	(0)	7	2	7	0	0.5,81	18

31	Jun/14	13	40.25	38.67	37.25(-0.08)	36.96(0.08)	37.33(0.16)	37.44	-1.3	-10	22(-1.2)	-50	[-2]	[3]	[4]	41	170	UR	0.2	SmallShort	(-2)	5	-10	13	20	0.4,81	18
32	Jun/14	12	40.25	38.67	37.28(-0.05)	36.93(-0.05)	37.27(0.38)	37.57	-1.2	-10	23(-1.2)	-20	[-2]	[8]	[16]	41	227	UR	0.6	SmallShort	(-2)	12	7	20	20	0.6,76	18
33	Jun/14	11	40.25	38.67	37.3(-0.05)	36.95(0.03)	37.13(0.57)	37.48	-1.3	-10	24(-1.1)	-10	[-2]	[15]	[19]	22	247	UR	0.7	SmallShort	(-2)	17	22	15	20	0.3,64	18
34	Jun/14	10	40.25	38.67	37.32(-0.13)	36.94(-0.08)	36.92(0.57)	37.2	-1.4	-10	25(-1)	-35	[-4]	[13]	[14]	2	251	UR	0.5	SmallShort	(-3)	17	19	19	20	-0.2,57	18
35	Jun/14	9	40.25	38.67	37.37(-0.19)	36.97(-0.14)	36.71(0.33)	36.96	-1.5	-10	26(-1.1)	-50	[-6]	[4]	[2]	-18	167	UR	0.4	SmallShort?	(-5)	10	-14	23	20	-0.7,50	18

36	Jun/13	15	40.24	39.12	37.44(-0.21)	37.02(-0.11)	36.59(0.03)	37.13	-1.4	-8	27(-1.9)	-50	[-6]	[-6]	[15]	-23	140	DP	0.9	OpenShort?	(-5)	1	20	30	20	-0.5,40	17
37	Jun/13	14	40.24	39.12	37.52(-0.21)	37.06(-0.24)	36.58(-0.52)	36.88	-1.5	-8	29(-0.5)	-50	[-6]	[-24]	[16]	-54	-90	DP	0.5	OpenShort	(-8)	-16	32	19	20	-1,21	17
38	Jun/13	13	40.24	39.12	37.6(-0.24)	37.15(-0.3)	36.77(-0.51)	36.49	-1.7	-8	30(1.6)	-50	[-7]	[-25]	[4]	-87	-186	DP	-0.4	OpenShort	(-9)	-16	30	-1	-20	-1.7,6	17
39	Jun/13	12	40.24	39.12	37.69(-0.29)	37.26(-0.35)	36.96(-0.75)	36.13	-1.8	-8	28(4.3)	-50	[-9]	[-34]	[-19]	-113	-307	DT	-1.3	HoldShort	(-9)	-23	-16	-23	-20	-2.5,0	17
40	Jun/13	11	40.24	39.12	37.8(-0.29)	37.39(-0.4)	37.24(-0.61)	36.32	-1.7	-8	24(4.6)	-50	[-9]	[-30]	[-32]	-111	-250	DT	-1.7	HoldShort	(-9)	-19	-64	-11	-20	-2.8,9	17

41	Jun/13	10	40.24	39.12	37.91(-0.24)	37.54(-0.24)	37.47(-0.27)	37.11	-1.4	-8	19(-0.1)	-50	[-7]	[-17]	[-21]	-85	-33	DT	-0.8	HoldShort	(-5)	-8	-55	-3	-20	-1.8,10	17
42	Jun/13	9	40.24	39.12	38(-0.13)	37.63(-0.05)	37.57(0.08)	37.81	-1.1	-8	19(-2.2)	-40	[-4]	[-3]	[14]	-43	104	DP	0.6	OpenShort?	(-4)	2	28	10	20	-0.4,17	17
43	Jun/12	15	40.19	39.73	38.05(-0.21)	37.65(-0.16)	37.54(-0.03)	37.46	-1.1	-4	22(0.2)	-50	[-6]	[-8]	[-1]	-77	47	DT	-0.2	HoldShort?	(-6)	-1	-1	-3	0	-1.2,3	26
44	Jun/12	14	40.19	39.73	38.13(-0.26)	37.71(-0.13)	37.55(0.03)	37.47	-1.1	-4	21(-2.1)	-50	[-8]	[-6]	[-1]	-77	101	DT	-0.2	HoldShort	(-7)	1	2	-3	-16	-1.3,6	26
45	Jun/12	13	40.19	39.73	38.23(-0.26)	37.76(-0.24)	37.54(-0.21)	37.44	-1.1	-4	23(-1.1)	-50	[-8]	[-15]	[-3]	-73	0	DT	-0.2	OpenShort	(-8)	-6	-10	5	-8	-1.4,12	26

46	Jun/12	12	40.19	39.73	38.33(-0.23)	37.85(-0.32)	37.62(-0.21)	37.57	-1.1	-4	25(-0.5)	-50	[-7]	[-16]	[-2]	-69	-20	DT	-0.1	OpenShort	(-8)	-6	-14	10	11	-1.3,14	26
47	Jun/12	11	40.19	39.73	38.42(-0.21)	37.97(-0.18)	37.7(-0.16)	37.75	-1	-4	25(-0.6)	-45	[-6]	[-12]	[6]	-68	4	DP	0.1	OpenShort	(-6)	-5	17	6	-3	-1.1,10	26
48	Jun/12	10	40.19	39.73	38.5(-0.23)	38.04(-0.18)	37.76(-0.21)	37.54	-1.1	-4	26(-0.1)	-50	[-7]	[-14]	[-6]	-87	-70	DT	-0.4	HoldShort	(-8)	-6	10	-29	-20	-1.6,3	26
49	Jun/12	9	40.19	39.73	38.59(-0.34)	38.11(-0.29)	37.84(-0.37)	37.42	-1.2	-4	26(0.2)	-50	[-10]	[-21]	[-21]	-98	-46	DT	-0.7	HoldShort?	(-8)	-11	-29	-33	-20	-1.9,0	26
50	Jun/9	15	40.15	40.33	38.72(-0.28)	38.22(-0.16)	37.98(-0.26)	37.79	-0.9	-1	26(0.7)	-50	[-9]	[-15]	[-13]	-87	-23	DT	-0.3	HoldShort?	(-8)	-8	-16	-29	-20	-1.5,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI