PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.2800 One month high (close): $30.4300

PAVE Daily Change: 0.93% Daily StdDev 1.26% PAVE EMA_5_Trend: 0.53% 10Minute StdDev: $0.15

Latest Price : $30.43(0.93%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	14	28.92	29.86	30.22(0.03)	30.27(0.17)	30.41(0.26)	30.5	1.4	25	13(1.3)	50	[2]	[32]	[11]	96	130	UT	0.6	OpenLong	(2)	21	25	7	16	1.9,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.27(hourly_sma_10 -0.75%) 30.22(hourly_sma_20 -0.92%) 29.86(daily_ema_10 -2.1%) 28.92(daily_ema_20 -5.18%) Resistance Levels:

2	Jun/21	13	28.92	29.86	30.21(0.07)	30.22(0.13)	30.33(0.17)	30.39	1.3	25	12(0.4)	50	[6]	[24]	[1]	83	29	UT	0.5	HoldLong	(2)	14	-2	6	13	1.4,98	78
3	Jun/21	12	28.92	29.86	30.19(0.03)	30.18(0.13)	30.28(0.17)	30.4	1.3	25	12(0.9)	50	[2]	[23]	[6]	92	84	UT	1	HoldLong	(5)	14	-2	26	20	1.7,99	78
4	Jun/21	11	28.92	29.86	30.18(0.03)	30.14(0.1)	30.23(0.2)	30.41	1.4	25	11(1.1)	50	[2]	[25]	[12]	76	103	UT	1.5	OpenLong	(2)	16	16	15	20	2,76	78
5	Jun/21	10	28.92	29.86	30.17(0.07)	30.11(0.07)	30.17(0.2)	30.34	1.3	25	10(0.2)	50	[6]	[24]	[23]	66	37	UT	1.6	OpenLong	(2)	16	56	6	20	1.6,76	78

6	Jun/21	9	28.92	29.86	30.17(0)	30.09(-0.1)	30.17(0)	30.1	1.1	25	9(0.4)	40	[0]	[0]	[-5]	14	-20	DR	-0.1	OpenShort?	(0)	0	-12	-13	13	-0.5,76	78
7	Jun/20	15	28.79	29.68	30.15(0.03)	30.12(-0.03)	30.11(0.13)	30.15	1.3	22	9(-1.1)	50	[2]	[13]	[2]	31	3	UT	0.4	OpenLong?	(2)	10	5	-6	13	0,81	74
8	Jun/20	14	28.79	29.68	30.14(0.07)	30.12(0)	30.07(0.07)	30.13	1.3	22	10(-4)	50	[6]	[10]	[-1]	47	-58	CR	0.6	HoldShort	(2)	6	-2	1	0	-0.1,99	74
9	Jun/20	13	28.79	29.68	30.12(0.1)	30.13(-0.07)	30.05(-0.03)	30.14	1.3	22	14(-3.4)	50	[8]	[0]	[5]	52	-109	UT	0.6	OpenLong	(5)	-2	12	3	10	0.1,99	74
10	Jun/20	12	28.79	29.68	30.09(0.07)	30.15(-0.1)	30.06(-0.07)	30.09	1.2	22	17(-2.7)	50	[6]	[-5]	[6]	49	-98	RG	0.2	Wait	(7)	-6	16	1	10	0,99	74

11	Jun/20	11	28.79	29.68	30.07(0.07)	30.18(-0.07)	30.08(-0.17)	30.02	1.1	22	20(-2.3)	50	[6]	[-11]	[1]	44	-145	RG	-0.3	Wait	(5)	-13	7	2	-20	-0.2,99	74
12	Jun/20	10	28.79	29.68	30.05(0.1)	30.2(-0.03)	30.13(-0.17)	29.99	1.1	22	22(-2.5)	50	[8]	[-9]	[-5]	42	-178	DR	-0.6	OpenShort	(5)	-13	-2	-4	-20	-0.3,99	74
13	Jun/20	9	28.79	29.68	30.02(0.07)	30.21(-0.03)	30.18(-0.13)	30	1.1	22	25(-2.3)	45	[6]	[-7]	[-18]	47	-125	DR	-0.7	OpenShort?	(7)	-10	-42	-4	-20	-0.1,99	74
14	Jun/16	15	28.69	29.54	30(0.13)	30.21(0)	30.22(-0.1)	30.18	1.5	24	27(-3.7)	50	[10]	[0]	[-3]	38	-113	DR	-0.1	OpenShort?	(7)	-8	-7	-8	3	0.6,73	77
15	Jun/16	14	28.69	29.54	29.96(0.13)	30.22(0.07)	30.25(-0.13)	30.21	1.5	24	31(-1.6)	50	[10]	[1]	[-6]	53	-95	CR	-0.1	HoldShort	(9)	-10	-12	-6	-13	0.8,83	77

16	Jun/16	13	28.69	29.54	29.92(0.13)	30.2(0.03)	30.29(0.1)	30.26	1.6	24	33(-0.8)	50	[10]	[17]	[1]	59	-2	UT	-0.1	OpenLong	(12)	8	7	-10	3	1,84	77
17	Jun/16	12	28.69	29.54	29.88(0.13)	30.19(0.1)	30.26(0.07)	30.23	1.5	24	33(-0.6)	50	[10]	[17]	[-1]	62	-1	CR	-0.1	HoldShort	(9)	5	5	-12	-10	1,87	77
18	Jun/16	11	28.69	29.54	29.84(0.17)	30.16(0.17)	30.24(0.03)	30.21	1.5	24	34(-0.6)	50	[13]	[17]	[-15]	71	-55	CR	-0.1	HoldShort	(9)	2	-32	-6	-20	1.1,93	77
19	Jun/16	10	28.69	29.54	29.79(0.17)	30.11(0.27)	30.23(0.17)	30.35	1.6	24	35(1)	50	[13]	[32]	[-1]	89	52	CR	0.3	OpenShort	(14)	13	-5	-0	7	1.6,99	77
20	Jun/16	9	28.69	29.54	29.74(0.17)	30.03(0.23)	30.18(0.2)	30.37	1.7	24	34(2.8)	50	[13]	[32]	[19]	98	81	UT	0.6	OpenLong?	(12)	15	51	0	20	1.9,100	77

21	Jun/13	15	28.43	28.99	29.69(0.1)	29.96(0.2)	30.12(0.03)	30.15	2	17	31(-3.5)	50	[8]	[17]	[1]	88	51	UT	0.1	HoldLong?	(9)	2	5	-5	0	1.5,100	71
22	Jun/13	14	28.43	28.99	29.66(0.1)	29.9(0.2)	30.11(0.1)	30.13	2	17	34(2.3)	50	[7]	[21]	[0]	90	85	UT	0.1	OpenLong	(7)	7	-2	-6	20	1.6,100	71
23	Jun/13	13	28.43	28.99	29.63(0.1)	29.84(0.24)	30.08(0.33)	30.14	2	17	32(3.1)	50	[7]	[38]	[2]	97	153	UT	0.2	OpenLong	(7)	23	5	-9	20	1.9,99	71
24	Jun/13	12	28.43	28.99	29.6(0.1)	29.77(0.24)	29.98(0.33)	30.12	2	17	29(3.3)	50	[7]	[38]	[3]	102	163	TP	0.6	OpenShort	(10)	23	9	-9	20	2.1,99	71
25	Jun/13	11	28.43	28.99	29.57(0.1)	29.7(0.2)	29.88(0.3)	30.08	1.9	17	26(3.7)	50	[7]	[35]	[2]	107	144	TP	0.9	OpenShort	(7)	21	-5	3	20	2.3,99	71

26	Jun/13	10	28.43	28.99	29.54(0.1)	29.64(0.24)	29.79(0.37)	30.1	1.9	17	22(5.6)	50	[7]	[41]	[18]	125	183	UT	1.7	HoldLong	(7)	26	33	11	20	3,100	71
27	Jun/13	9	28.43	28.99	29.51(0.1)	29.57(0.2)	29.68(0.3)	29.96	1.8	17	16(5.4)	50	[7]	[35]	[30]	130	124	UT	2	HoldLong?	(7)	21	71	13	20	3.2,100	71
28	Jun/12	15	28.31	28.76	29.48(0.03)	29.51(0.1)	29.59(0.1)	29.66	1.8	14	11(0)	50	[2]	[15]	[6]	98	54	UT	0.8	HoldLong?	(2)	7	12	6	13	1.9,100	62
29	Jun/12	14	28.31	28.76	29.47(0.03)	29.48(0.1)	29.56(0.14)	29.61	1.7	14	11(0.6)	50	[2]	[18]	[4]	93	56	UT	0.6	HoldLong	(2)	10	2	15	10	1.7,100	62
30	Jun/12	13	28.31	28.76	29.47(0)	29.45(0.07)	29.52(0.1)	29.6	1.7	14	10(0.9)	50	[0]	[13]	[8]	91	76	UR	1	SmallShort	(0)	7	5	24	20	1.8,96	62

31	Jun/12	12	28.31	28.76	29.46(0.03)	29.43(0.03)	29.49(0.14)	29.58	1.7	14	9(0.8)	50	[2]	[15]	[11]	79	46	UT	1.3	HoldLong	(2)	10	14	27	20	1.7,86	62
32	Jun/12	11	28.31	28.76	29.46(0)	29.42(-0.03)	29.45(0.07)	29.52	1.6	14	9(0.1)	50	[0]	[8]	[10]	49	37	UR	1.1	SmallShort	(0)	5	10	22	20	1.1,71	62
33	Jun/12	10	28.31	28.76	29.45(0.03)	29.42(0)	29.43(0.14)	29.48	1.5	14	8(-0.1)	50	[2]	[14]	[6]	20	16	UT	0.8	OpenLong	(2)	10	10	17	-3	0.5,57	62
34	Jun/12	9	28.31	28.76	29.45(0)	29.43(-0.03)	29.39(0.07)	29.44	1.5	14	9(-0.2)	50	[0]	[8]	[5]	-3	17	UR	0.8	SmallShort?	(-2)	5	5	12	17	0,47	62
35	Jun/9	15	28.21	28.58	29.44(0.03)	29.44(-0.03)	29.37(-0.03)	29.42	1.7	12	9(-5)	50	[2]	[2]	[2]	-18	-47	UT	0.8	OpenLong?	(2)	-2	5	5	-3	-0.3,40	62

36	Jun/9	14	28.21	28.58	29.43(0.1)	29.45(0.03)	29.38(-0.07)	29.4	1.7	12	14(-6.1)	50	[7]	[2]	[-2]	-30	-122	CR	0.2	HoldShort	(2)	-5	2	-7	-17	-0.3,28	62
37	Jun/9	13	28.21	28.58	29.4(0.07)	29.44(-0.03)	29.4(-0.1)	29.39	1.7	12	20(-5.2)	50	[5]	[-2]	[0]	-38	-91	RG	-0.1	Wait	(7)	-7	14	-28	0	-0.1,15	62
38	Jun/9	12	28.21	28.58	29.38(0.07)	29.45(-0.03)	29.43(-0.14)	29.33	1.6	12	25(-4.8)	50	[5]	[-5]	[-4]	-32	-121	DR	-0.6	OpenShort	(5)	-9	7	-29	-20	-0.3,26	62
39	Jun/9	11	28.21	28.58	29.36(0.07)	29.46(-0.07)	29.47(-0.14)	29.3	1.5	12	30(-2.4)	35	[5]	[-6]	[-21]	-8	-121	DR	-0.8	OpenShort	(5)	-9	-43	-28	-20	-0.3,50	62
40	Jun/9	10	28.21	28.58	29.34(0.1)	29.46(0)	29.47(0)	29.48	1.8	12	32(-1.7)	50	[7]	[6]	[-2]	45	-45	CR	-0.1	HoldShort	(7)	0	0	-9	0	0.6,80	62

41	Jun/9	9	28.21	28.58	29.31(0.1)	29.46(0)	29.51(0.07)	29.48	1.8	12	34(-2.2)	50	[7]	[11]	[-6]	56	-18	CR	-0.1	HoldShort?	(7)	5	-17	-3	3	0.7,88	62
42	Jun/8	15	28.11	28.39	29.28(0.17)	29.48(0.07)	29.49(0.1)	29.55	2.2	11	36(-8.5)	50	[11]	[17]	[2]	76	-48	UT	0.2	HoldLong?	(7)	7	2	6	3	1.1,98	61
43	Jun/8	14	28.11	28.39	29.23(0.17)	29.48(0)	29.46(0.07)	29.54	2.2	11	45(-4)	50	[11]	[12]	[5]	73	-35	UT	0.3	OpenLong	(12)	5	7	6	20	1.1,95	61
44	Jun/8	13	28.11	28.39	29.18(0.14)	29.46(0.07)	29.44(-0.03)	29.51	2.2	11	49(-2.9)	50	[9]	[8]	[4]	64	-29	UT	0.2	OpenLong	(12)	-2	10	-0	7	1,89	61
45	Jun/8	12	28.11	28.39	29.14(0.17)	29.44(0.1)	29.44(0)	29.47	2.1	11	52(-1.3)	50	[11]	[11]	[3]	59	-50	UT	0.1	OpenLong	(12)	0	17	-5	-20	1,84	61

46	Jun/8	11	28.11	28.39	29.09(0.14)	29.41(0.17)	29.45(-0.03)	29.4	2	11	53(-1)	50	[9]	[11]	[-4]	56	-29	CR	-0.1	HoldShort	(10)	-2	0	-11	-20	0.9,83	61
47	Jun/8	10	28.11	28.39	29.05(0.1)	29.36(0.14)	29.46(-0.03)	29.4	2	11	54(-1.2)	50	[7]	[9]	[-8]	65	19	CR	-0.2	HoldShort	(10)	-2	-10	-9	-20	1,90	61
48	Jun/8	9	28.11	28.39	29.02(0.17)	29.32(0.24)	29.46(0)	29.44	2	11	55(-0.2)	50	[11]	[16]	[-4]	75	-20	CR	-0.1	HoldShort?	(12)	0	-24	25	3	1.2,95	61
49	Jun/7	15	28.02	28.17	28.97(0.17)	29.25(0.17)	29.47(0.14)	29.54	2.7	9	55(-5.2)	50	[11]	[22]	[11]	89	72	UT	0.2	HoldLong?	(12)	9	14	30	20	1.6,99	64
50	Jun/7	14	28.02	28.17	28.92(0.1)	29.2(0.17)	29.43(0.24)	29.48	2.6	9	60(4.1)	50	[7]	[28]	[11]	91	153	UT	0.1	OpenLong	(12)	16	10	30	20	1.7,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI