|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.6950 One month high (close): $40.7100
FLGT Daily Change: -1.09% Daily StdDev 3.49% FLGT EMA_5_Trend: -0.9% 10Minute StdDev: $0.5265
Latest Price : $36.7(-1.09%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 39.09 | 38.34 | 37.37(-0.21) | 36.95(-0.11) | 36.73(0.16) | 36.91 | -1.9 | | -5 | 46(-4) | -35 | [-6] | [0] | [7] | -53 | 154 | UR | 0.3 | SmallShort | | (-5) | 5 | 12 | 13 | 5 | -0.9,20 | 35 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.95(hourly_sma_10 0.11%) 37.37(hourly_sma_20 1.25%) 38.34(daily_ema_10 3.87%) 39.09(daily_ema_20 5.91%)
|
| | | 2 | Jun/21 | 13 | 39.09 | 38.34 | 37.45(-0.21) | 36.99(-0.11) | 36.67(-0.3) | 36.74 | -2.1 | | -5 | 50(-1.2) | -50 | [-6] | [-13] | [-3] | -70 | -42 | DT | 0.1 | OpenShort | | (-7) | -9 | -1 | -4 | -20 | -1.2,10 | 35 | | 3 | Jun/21 | 12 | 39.09 | 38.34 | 37.53(-0.27) | 37.03(-0.27) | 36.78(-0.3) | 36.75 | -2.1 | | -5 | 51(-1.9) | -50 | [-8] | [-16] | [4] | -75 | 3 | DP | -0.1 | OpenShort | | (-6) | -9 | 17 | -12 | 3 | -1.3,8 | 35 | | 4 | Jun/21 | 11 | 39.09 | 38.34 | 37.63(-0.29) | 37.13(-0.3) | 36.89(-0.51) | 36.52 | -2.3 | | -5 | 53(1.5) | -50 | [-8] | [-22] | [-14] | -92 | -111 | DT | -0.6 | OpenShort | | (-8) | -15 | -17 | -27 | -20 | -1.8,3 | 35 | | 5 | Jun/21 | 10 | 39.09 | 38.34 | 37.74(-0.24) | 37.24(-0.27) | 37.08(-0.22) | 36.75 | -2.1 | | -5 | 52(-0.5) | -50 | [-7] | [-13] | [-3] | -57 | -59 | DT | -0.6 | OpenShort | | (-7) | -6 | 12 | -25 | -20 | -1.7,36 | 35 | | | | |
| 6 | Jun/21 | 9 | 39.09 | 38.34 | 37.83(-0.34) | 37.34(-0.43) | 37.16(-0.4) | 36.59 | -2.2 | | -5 | 52(1.5) | -50 | [-10] | [-21] | [-24] | -38 | -71 | DT | -1 | OpenShort? | | (-8) | -12 | -49 | -19 | -20 | -2.1,65 | 35 | | 7 | Jun/20 | 15 | 39.17 | 38.59 | 37.96(-0.21) | 37.5(-0.21) | 37.31(0.08) | 37.29 | -1.8 | | -3 | 51(-6.5) | -30 | [-6] | [-4] | [-1] | -10 | 71 | DT | -0 | OpenShort? | | (-7) | 2 | -1 | -6 | 8 | -1.2,70 | 39 | | 8 | Jun/20 | 14 | 39.17 | 38.59 | 38.04(-0.16) | 37.58(-0.16) | 37.28(-0.24) | 37.31 | -1.8 | | -3 | 57(2) | -35 | [-5] | [-12] | [-5] | 18 | -80 | DT | 0.1 | OpenShort | | (-6) | -7 | -9 | 5 | -20 | -1.2,98 | 39 | | 9 | Jun/20 | 13 | 39.17 | 38.59 | 38.1(-0.16) | 37.64(-0.11) | 37.37(-0.11) | 37.44 | -1.7 | | -3 | 55(0.5) | -15 | [-5] | [-7] | [6] | 18 | -25 | DP | 0.1 | OpenShort | | (-4) | -3 | 13 | 10 | 3 | -1.2,98 | 39 | | 10 | Jun/20 | 12 | 39.17 | 38.59 | 38.16(-0.21) | 37.68(-0.24) | 37.41(-0.29) | 37.25 | -1.9 | | -3 | 55(2.3) | -40 | [-6] | [-15] | [-3] | 7 | -92 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -2 | -20 | -1.6,97 | 39 | | | | |
| 11 | Jun/20 | 11 | 39.17 | 38.59 | 38.24(-0.21) | 37.77(-0.37) | 37.52(-0.45) | 37.27 | -1.8 | | -3 | 53(3.2) | -30 | [-6] | [-21] | [6] | 3 | -144 | DP | -0.5 | OpenShort | | (-6) | -13 | 11 | 31 | -20 | -1.8,98 | 39 | | 12 | Jun/20 | 10 | 39.17 | 38.59 | 38.32(-0.21) | 37.91(-0.32) | 37.69(-0.53) | 37.12 | -2 | | -3 | 49(7.4) | -50 | [-6] | [-23] | [-17] | -12 | -226 | DT | -1.1 | OpenShort | | (-7) | -15 | -44 | 21 | -20 | -2.4,98 | 39 | | 13 | Jun/20 | 9 | 39.17 | 38.59 | 38.4(-0.08) | 38.03(-0.24) | 37.89(-0.03) | 37.76 | -1.4 | | -3 | 42(2.5) | 0 | [-2] | [-6] | [7] | 12 | -90 | RG | -0.3 | Wait? | | (-3) | -1 | 6 | 25 | 5 | -1.5,99 | 39 | | 14 | Jun/16 | 15 | 39.12 | 38.91 | 38.43(-0.05) | 38.12(-0.29) | 37.9(-0.16) | 37.67 | -1.5 | | -1 | 39(-0.5) | -10 | [-1] | [-11] | [-7] | -91 | -188 | DT | -0.6 | HoldShort? | | (-3) | -5 | -11 | -8 | -20 | -1.9,7 | 36 | | 15 | Jun/16 | 14 | 39.12 | 38.91 | 38.45(-0.03) | 38.23(-0.23) | 37.96(-0.18) | 37.83 | -1.4 | | -1 | 40(2.2) | -5 | [-1] | [-10] | [-7] | -75 | -175 | RG | -0.3 | Wait | | (-1) | -5 | -17 | 6 | -20 | -1.6,15 | 36 | | | | |
| 16 | Jun/16 | 13 | 39.12 | 38.91 | 38.46(-0.03) | 38.32(-0.29) | 38.03(-0.24) | 38.07 | -1.1 | | -1 | 38(0.9) | -10 | [-1] | [-13] | [-0] | -63 | -130 | DT | 0.1 | OpenShort | | (0) | -7 | -3 | -2 | 13 | -1.1,15 | 36 | | 17 | Jun/16 | 12 | 39.12 | 38.91 | 38.47(-0.03) | 38.43(-0.21) | 38.12(-0.16) | 38.12 | -1.1 | | -1 | 37(0.3) | -5 | [-1] | [-9] | [3] | -67 | -98 | RG | 0 | Wait | | (-1) | -5 | 22 | -19 | -19 | -1,8 | 36 | | 18 | Jun/16 | 11 | 39.12 | 38.91 | 38.48(-0.05) | 38.51(-0.16) | 38.18(-0.47) | 37.8 | -1.4 | | -1 | 37(3.1) | -30 | [-1] | [-17] | [-16] | -93 | -256 | DT | -1.1 | OpenShort | | (-2) | -13 | -10 | -31 | -20 | -2,7 | 36 | | 19 | Jun/16 | 10 | 39.12 | 38.91 | 38.5(-0.03) | 38.57(-0.21) | 38.36(-0.42) | 37.94 | -1.2 | | -1 | 33(1.9) | -25 | [-1] | [-17] | [-14] | -56 | -230 | DT | -1.3 | OpenShort | | (0) | -12 | -19 | -16 | -20 | -1.8,39 | 36 | | 20 | Jun/16 | 9 | 39.12 | 38.91 | 38.51(-0.03) | 38.65(-0.13) | 38.52(-0.26) | 38.21 | -1 | | -1 | 32(0.4) | -35 | [-1] | [-11] | [-14] | -10 | -118 | DT | -1 | OpenShort? | | (0) | -7 | -22 | -10 | -20 | -1,65 | 36 | | | | |
| 21 | Jun/13 | 15 | 38.98 | 39.37 | 38.52(-0.08) | 38.7(-0.1) | 38.62(-0.31) | 38.53 | -0.3 | | 3 | 31(11) | -10 | [-2] | [-11] | [-0] | -1 | 4 | DT | -0.3 | OpenShort? | | (-1) | -9 | 7 | -10 | -10 | 0,49 | 39 | | 22 | Jun/13 | 14 | 38.98 | 39.37 | 38.55(-0.13) | 38.74(-0.05) | 38.74(-0.23) | 38.43 | -0.4 | | 3 | 20(-4.7) | -30 | [-4] | [-8] | [-11] | -7 | 50 | DT | -1 | OpenShort | | (-1) | -7 | -16 | -17 | -20 | -0.4,53 | 39 | | 23 | Jun/13 | 13 | 38.98 | 39.37 | 38.6(-0.13) | 38.76(0.08) | 38.83(0.1) | 38.66 | -0.2 | | 3 | 25(-4.1) | -10 | [-4] | [3] | [-5] | 19 | 187 | RG | -0.4 | Wait | | (-3) | 3 | -3 | -8 | -20 | 0.2,64 | 39 | | 24 | Jun/13 | 12 | 38.98 | 39.37 | 38.65(-0.13) | 38.73(0.18) | 38.83(0) | 38.7 | -0.2 | | 3 | 29(-3.6) | -10 | [-4] | [1] | [-4] | 30 | 150 | RG | -0.2 | Wait | | (-3) | 0 | -6 | 7 | -20 | 0.1,77 | 39 | | 25 | Jun/13 | 11 | 38.98 | 39.37 | 38.7(-0.13) | 38.66(0.13) | 38.79(0.03) | 38.78 | -0.1 | | 3 | 33(-2.7) | -15 | [-4] | [2] | [-5] | 43 | 168 | RG | -0 | Wait | | (-3) | 1 | -23 | 21 | -13 | 0.2,88 | 39 | | | | |
| 26 | Jun/13 | 10 | 38.98 | 39.37 | 38.75(-0.08) | 38.61(0.23) | 38.78(0.08) | 39.13 | 0.1 | | 3 | 35(-2.4) | 15 | [-2] | [5] | [12] | 42 | 210 | UR | 0.6 | SmallShort | | (-2) | 2 | 16 | 17 | 20 | 0.7,74 | 39 | | 27 | Jun/13 | 9 | 38.98 | 39.37 | 38.78(-0.1) | 38.52(0.18) | 38.75(0.13) | 38.89 | -0.1 | | 3 | 38(-2) | 25 | [-3] | [5] | [13] | 10 | 171 | UR | 0.2 | SmallShort? | | (-3) | 4 | 31 | 7 | 18 | 0.2,55 | 39 | | 28 | Jun/12 | 15 | 38.88 | 39.47 | 38.82(-0.15) | 38.45(0.08) | 38.7(0.05) | 38.44 | -0.3 | | 4 | 40(1.3) | 0 | [-4] | [1] | [-6] | -21 | 79 | RG | -0.4 | Wait? | | (-5) | 1 | -17 | -2 | -5 | -0.6,44 | 41 | | 29 | Jun/12 | 14 | 38.88 | 39.47 | 38.88(-0.15) | 38.42(0.13) | 38.68(0.36) | 38.69 | -0.1 | | 4 | 38(-2.4) | 10 | [-4] | [11] | [2] | -10 | 204 | UR | 0 | SmallShort | | (-3) | 10 | -3 | 12 | 13 | -0.3,48 | 41 | | 30 | Jun/12 | 13 | 38.88 | 39.47 | 38.94(-0.15) | 38.37(0.05) | 38.54(0.29) | 38.74 | -0.1 | | 4 | 41(-2.5) | 10 | [-4] | [8] | [3] | -12 | 185 | UR | 0.3 | SmallShort | | (-4) | 8 | -15 | 18 | 20 | -0.3,46 | 41 | | | | |
| 31 | Jun/12 | 12 | 38.88 | 39.47 | 39(-0.2) | 38.37(0) | 38.43(0.34) | 38.96 | 0 | | 4 | 43(-4.3) | 30 | [-6] | [8] | [19] | -15 | 294 | UR | 0.7 | SmallShort | | (-4) | 9 | 22 | 23 | 20 | -0.1,38 | 41 | | 32 | Jun/12 | 11 | 38.88 | 39.47 | 39.08(-0.26) | 38.35(-0.23) | 38.3(0.24) | 38.64 | -0.1 | | 4 | 48(-4) | 25 | [-7] | [2] | [17] | -45 | 228 | UR | 0.4 | SmallShort | | (-6) | 7 | 20 | 11 | 20 | -0.6,20 | 41 | | 33 | Jun/12 | 10 | 38.88 | 39.47 | 39.18(-0.36) | 38.44(-0.36) | 38.21(0.1) | 38.35 | -0.3 | | 4 | 52(-3.7) | 0 | [-10] | [-5] | [14] | -66 | 196 | RG | 0.2 | Wait | | (-9) | 3 | 25 | 5 | 20 | -1,9 | 41 | | 34 | Jun/12 | 9 | 38.88 | 39.47 | 39.32(-0.35) | 38.58(-0.44) | 38.17(-0.1) | 37.99 | -0.5 | | 4 | 55(-0.9) | -30 | [-10] | [-11] | [-6] | -83 | 2 | DT | -0.2 | HoldShort? | | (-10) | -3 | -15 | 3 | -16 | -1.5,5 | 41 | | 35 | Jun/9 | 15 | 38.75 | 39.57 | 39.46(-0.28) | 38.75(-0.36) | 38.21(-0.16) | 38.21 | -0.3 | | 5 | 56(6.1) | -10 | [-8] | [-12] | [-3] | -79 | -65 | DT | 0 | OpenShort? | | (-10) | -4 | -6 | 8 | -20 | -1.4,6 | 56 | | | | |
| 36 | Jun/9 | 14 | 38.75 | 39.57 | 39.57(-0.2) | 38.89(-0.36) | 38.27(-0.31) | 38.3 | -0.3 | | 5 | 50(2.6) | 15 | [-6] | [-15] | [2] | -80 | -191 | RG | 0 | Wait | | (-7) | -9 | 7 | 9 | -20 | -1.4,5 | 56 | | 37 | Jun/9 | 13 | 38.75 | 39.57 | 39.65(-0.23) | 39.03(-0.38) | 38.39(-0.75) | 38.2 | -0.3 | | 5 | 47(4) | -10 | [-6] | [-28] | [-3] | -92 | -325 | DT | -0.2 | OpenShort | | (-6) | -21 | 6 | 6 | -20 | -1.7,1 | 56 | | 38 | Jun/9 | 12 | 38.75 | 39.57 | 39.74(-0.23) | 39.18(-0.38) | 38.68(-0.8) | 38.11 | -0.4 | | 5 | 43(5.1) | -25 | [-6] | [-29] | [-11] | -103 | -380 | DT | -0.7 | HoldShort | | (-6) | -22 | -7 | 1 | -20 | -2.1,0 | 56 | | 39 | Jun/9 | 11 | 38.75 | 39.57 | 39.83(-0.28) | 39.33(-0.48) | 38.99(-0.81) | 38.21 | -0.3 | | 5 | 38(6.6) | -40 | [-8] | [-31] | [-18] | -108 | -326 | DT | -1.1 | HoldShort | | (-6) | -22 | -24 | -10 | -20 | -2.3,0 | 56 | | 40 | Jun/9 | 10 | 38.75 | 39.57 | 39.94(-0.2) | 39.52(-0.35) | 39.31(-0.53) | 38.56 | -0.1 | | 5 | 32(4.5) | -25 | [-6] | [-21] | [-18] | -110 | -278 | DT | -1.3 | HoldShort | | (-7) | -15 | -25 | -14 | -20 | -2.4,0 | 56 | | | | |
| 41 | Jun/9 | 9 | 38.75 | 39.57 | 40.02(-0.1) | 39.66(-0.38) | 39.52(-0.38) | 38.93 | 0.1 | | 5 | 27(3.1) | -15 | [-3] | [-17] | [-22] | -105 | -266 | DT | -1.2 | HoldShort? | | (-5) | -10 | -44 | -15 | -20 | -2.2,0 | 56 | | 42 | Jun/8 | 15 | 38.59 | 39.79 | 40.06(0.05) | 39.81(-0.28) | 39.67(-0.03) | 39.59 | 0.5 | | 8 | 24(1.4) | 50 | [1] | [-4] | [-1] | -77 | -181 | DR | -0.2 | HoldShort? | | (-1) | -1 | -4 | -5 | 15 | -1.1,1 | 73 | | 43 | Jun/8 | 14 | 38.59 | 39.79 | 40.04(0.05) | 39.92(-0.35) | 39.67(0) | 39.65 | 0.5 | | 8 | 23(-1.9) | 50 | [1] | [-4] | [0] | -68 | -153 | RG | -0.1 | Wait | | (1) | 0 | -3 | -5 | 20 | -0.8,2 | 73 | | 44 | Jun/8 | 13 | 38.59 | 39.79 | 40.02(0.08) | 40.06(-0.3) | 39.68(-0.13) | 39.7 | 0.5 | | 8 | 25(-1.2) | 45 | [2] | [-7] | [1] | -61 | -198 | RG | 0 | Wait | | (3) | -4 | 3 | -7 | 10 | -0.6,4 | 73 | | 45 | Jun/8 | 12 | 38.59 | 39.79 | 39.99(-0.02) | 40.18(-0.2) | 39.73(-0.18) | 39.65 | 0.5 | | 8 | 26(0.1) | 15 | [-1] | [-8] | [-8] | -62 | -117 | RG | -0.2 | Wait | | (1) | -5 | -6 | -10 | -20 | -0.6,3 | 73 | | | | |
| 46 | Jun/8 | 11 | 38.59 | 39.79 | 39.99(0) | 40.26(-0.02) | 39.8(-0.4) | 39.74 | 0.6 | | 8 | 26(0) | 15 | [0] | [-11] | [-8] | -52 | -166 | DR | -0.1 | OpenShort | | (0) | -11 | 5 | -18 | -20 | -0.5,11 | 73 | | 47 | Jun/8 | 10 | 38.59 | 39.79 | 40(0.03) | 40.27(-0.07) | 39.96(-0.57) | 39.66 | 0.5 | | 8 | 26(-0.3) | 15 | [1] | [-16] | [-10] | -41 | -269 | DR | -0.6 | OpenShort | | (0) | -16 | 1 | -21 | -20 | -0.6,24 | 73 | | 48 | Jun/8 | 9 | 38.59 | 39.79 | 39.99(0.05) | 40.3(-0.05) | 40.19(-0.57) | 39.65 | 0.5 | | 8 | 26(-0.6) | 5 | [1] | [-16] | [-16] | -33 | -291 | DR | -1 | OpenShort? | | (1) | -16 | -19 | -11 | -20 | -0.6,32 | 73 | | 49 | Jun/7 | 15 | 38.38 | 39.85 | 39.97(-0.03) | 40.32(-0.12) | 40.42(-0.54) | 39.94 | 0.7 | | 10 | 27(1.3) | 20 | [-1] | [-16] | [-6] | 3 | -120 | RG | -0.9 | SmallLong? | | (1) | -15 | -7 | 1 | -20 | -0.1,55 | 73 | | 50 | Jun/7 | 14 | 38.38 | 39.85 | 39.98(-0.03) | 40.37(-0.05) | 40.64(-0.2) | 40.04 | 0.8 | | 10 | 25(-0.1) | 20 | [-1] | [-6] | [-12] | 22 | -3 | RG | -1.1 | SmallLong | | (0) | -6 | -31 | 7 | -20 | 0.1,69 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|