|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.4100 One month high (close): $47.9700
SDGR Daily Change: -1.95% Daily StdDev 4.49% SDGR EMA_5_Trend: 4.03% 10Minute StdDev: $0.7648
Latest Price : $47.04(-1.95%) | Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($2.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 39.11 | 41.79 | 46.58(0.65) | 46.75(-0.11) | 46.26(-0.22) | 46.74 | 1.7 | | 19 | 16(-17.3) | 50 | [15] | [3] | [11] | -11 | -647 | UT | 0.7 | OpenLong | | (-1) | -5 | 31 | -7 | 20 | 0.2,34 | 78 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.32%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.58(hourly_sma_20 -0.34%) 41.79(daily_ema_10 -10.59%) 39.11(daily_ema_20 -16.32%)
Resistance Levels: 46.75(weak_hourly_sma_10 0.02%)
|
| | | 2 | Jun/21 | 13 | 39.11 | 41.79 | 46.28(0.65) | 46.8(-0.28) | 46.36(-0.66) | 46.12 | 1.6 | | 19 | 33(-11.4) | 50 | [15] | [-9] | [-2] | -29 | -815 | DR | -0.2 | OpenShort | | (15) | -15 | 18 | -22 | -20 | -0.1,24 | 78 | | 3 | Jun/21 | 12 | 39.11 | 41.79 | 45.98(0.61) | 46.93(-0.28) | 46.67(-0.53) | 45.77 | 1.5 | | 19 | 45(-8.5) | 50 | [14] | [-6] | [-21] | -20 | -765 | DR | -0.5 | OpenShort | | (15) | -12 | -21 | -28 | -20 | -0.1,33 | 78 | | 4 | Jun/21 | 11 | 39.11 | 41.79 | 45.7(0.71) | 47.06(0.09) | 46.92(-0.23) | 46.18 | 1.6 | | 19 | 53(-7.5) | 50 | [16] | [5] | [-21] | 11 | -627 | CR | -0.3 | HoldShort | | (16) | -5 | -16 | -21 | -20 | 0.2,56 | 78 | | 5 | Jun/21 | 10 | 39.11 | 41.79 | 45.38(0.78) | 47.02(0.13) | 47.03(-0.53) | 46.51 | 1.7 | | 19 | 61(-6.5) | 50 | [17] | [-1] | [-23] | 38 | -629 | DR | -0.2 | OpenShort | | (18) | -12 | -39 | -10 | -20 | 0.4,78 | 78 | | | | |
| 6 | Jun/21 | 9 | 39.11 | 41.79 | 45.03(0.9) | 46.96(0.45) | 47.28(0.15) | 47.31 | 1.9 | | 19 | 67(-4.1) | 50 | [20] | [19] | [-8] | 65 | -318 | CR | 0 | HoldShort? | | (21) | 3 | -16 | -1 | -20 | 0.8,95 | 78 | | 7 | Jun/20 | 15 | 38.39 | 40.87 | 44.63(0.93) | 46.75(0.47) | 47.21(0.08) | 47.63 | 2.3 | | 22 | 71(-11) | 50 | [21] | [19] | [14] | 74 | -205 | UT | 0.1 | OpenLong? | | (23) | 2 | 33 | -2 | 20 | 1,99 | 73 | | 8 | Jun/20 | 14 | 38.39 | 40.87 | 44.22(0.94) | 46.53(0.13) | 47.17(-0.17) | 46.96 | 2.2 | | 22 | 82(-4.3) | 50 | [21] | [10] | [5] | 69 | -324 | UT | -0.1 | OpenLong | | (21) | -4 | 13 | -4 | 19 | 0.8,99 | 73 | | 9 | Jun/20 | 13 | 38.39 | 40.87 | 43.81(0.94) | 46.53(0) | 47.25(0.53) | 46.71 | 2.1 | | 22 | 86(-2.2) | 50 | [21] | [24] | [-12] | 69 | -116 | CR | -0.2 | HoldShort | | (23) | 12 | -44 | -5 | 20 | 0.8,99 | 73 | | 10 | Jun/20 | 12 | 38.39 | 40.87 | 43.4(1.05) | 46.47(0.13) | 47(0.79) | 47.62 | 2.3 | | 22 | 89(0) | 50 | [23] | [32] | [18] | 80 | 156 | UT | 0.2 | HoldLong | | (25) | 18 | 19 | -2 | 20 | 1.2,100 | 73 | | | | |
| 11 | Jun/20 | 11 | 38.39 | 40.87 | 42.95(1.04) | 46.41(1.42) | 46.63(0.76) | 47.23 | 2.2 | | 22 | 89(0.1) | 50 | [23] | [46] | [-16] | 80 | 185 | CR | 0.2 | OpenShort | | (24) | 17 | -10 | 6 | -20 | 1.2,100 | 73 | | 12 | Jun/20 | 10 | 38.39 | 40.87 | 42.51(1.17) | 45.76(1.67) | 46.28(0.96) | 47.43 | 2.3 | | 22 | 89(1.6) | 50 | [26] | [54] | [1] | 84 | 268 | UT | 0.3 | OpenLong | | (27) | 21 | 18 | 5 | -20 | 1.4,99 | 73 | | 13 | Jun/20 | 9 | 38.39 | 40.87 | 42.02(1.08) | 45.01(1.51) | 45.84(0.35) | 47.06 | 2.2 | | 22 | 87(1.9) | 50 | [24] | [38] | [23] | 86 | 247 | UT | 0.4 | OpenLong? | | (27) | 8 | 68 | 6 | -4 | 1.5,98 | 73 | | 14 | Jun/16 | 15 | 37.52 | 39.6 | 41.57(0.95) | 44.34(1.35) | 45.68(-0.57) | 45.72 | 2.5 | | 20 | 85(-15) | 50 | [21] | [14] | [-7] | 63 | -47 | CR | 0 | HoldShort? | | (24) | -13 | -3 | -6 | -20 | 1.2,83 | 73 | | 15 | Jun/16 | 14 | 37.52 | 39.6 | 41.18(1.1) | 43.75(1.48) | 45.94(-0.52) | 45.77 | 2.5 | | 20 | 100(1.7) | 50 | [24] | [18] | [6] | 68 | -67 | UT | -0.1 | OpenLong | | (23) | -12 | 17 | -10 | 17 | 1.4,83 | 73 | | | | |
| 16 | Jun/16 | 13 | 37.52 | 39.6 | 40.73(0.97) | 43.11(1.39) | 46.18(2.06) | 45.43 | 2.4 | | 20 | 98(3.2) | 50 | [22] | [74] | [3] | 69 | 710 | UT | -0.2 | OpenLong | | (26) | 46 | -2 | -16 | 20 | 1.4,84 | 73 | | 17 | Jun/16 | 12 | 37.52 | 39.6 | 40.34(1) | 42.52(1.48) | 45.25(2.42) | 45.46 | 2.4 | | 20 | 95(5.6) | 50 | [22] | [83] | [-1] | 80 | 891 | CR | 0.1 | OpenShort | | (24) | 54 | -33 | -22 | 20 | 1.6,90 | 73 | | 18 | Jun/16 | 11 | 37.52 | 39.6 | 39.94(1.01) | 41.9(1.77) | 44.18(2.62) | 46.11 | 2.6 | | 20 | 90(8.3) | 50 | [22] | [90] | [10] | 99 | 1199 | UT | 0.6 | OpenLong | | (27) | 58 | -40 | -0 | 20 | 2.1,96 | 73 | | 19 | Jun/16 | 10 | 37.52 | 39.6 | 39.54(1.23) | 41.17(2.08) | 43.05(3.61) | 46.91 | 2.8 | | 20 | 81(18.7) | 50 | [27] | [117] | [42] | 118 | 1546 | UT | 1.4 | HoldLong | | (29) | 80 | -5 | 7 | 20 | 2.7,100 | 73 | | 20 | Jun/16 | 9 | 37.52 | 39.6 | 39.06(1.19) | 40.33(2.1) | 41.55(3.77) | 47.02 | 2.8 | | 20 | 63(31.2) | 50 | [26] | [121] | [181] | 145 | 1803 | UT | 2.6 | HoldLong? | | (30) | 84 | 362 | 14 | 20 | 3.8,100 | 73 | | | | |
| 21 | Jun/13 | 15 | 35.72 | 37.24 | 38.6(0.31) | 39.5(0.61) | 40.04(0.68) | 40.67 | 1.4 | | 16 | 31(4.5) | 50 | [7] | [28] | [14] | 100 | 406 | UT | 0.6 | HoldLong? | | (10) | 15 | 25 | 1 | 20 | 2,100 | 54 | | 22 | Jun/13 | 14 | 35.72 | 37.24 | 38.48(0.23) | 39.26(0.64) | 39.77(0.43) | 40.24 | 1.3 | | 16 | 27(2.7) | 50 | [5] | [23] | [6] | 98 | 339 | UT | 0.5 | OpenLong | | (6) | 10 | 6 | 2 | 20 | 1.9,100 | 54 | | 23 | Jun/13 | 13 | 35.72 | 37.24 | 38.39(0.18) | 39.01(0.54) | 39.6(0.76) | 40.13 | 1.3 | | 16 | 24(2.5) | 50 | [4] | [29] | [14] | 103 | 463 | UT | 0.6 | HoldLong | | (5) | 18 | 22 | 3 | 20 | 2.1,100 | 54 | | 24 | Jun/13 | 12 | 35.72 | 37.24 | 38.32(0.21) | 38.8(0.49) | 39.3(0.51) | 39.75 | 1.2 | | 16 | 22(2.3) | 50 | [5] | [23] | [12] | 98 | 288 | UT | 0.6 | OpenLong | | (4) | 12 | 21 | -1 | 20 | 1.9,100 | 54 | | 25 | Jun/13 | 11 | 35.72 | 37.24 | 38.24(0.16) | 38.61(0.68) | 39.1(0.39) | 39.4 | 1.1 | | 16 | 19(1.8) | 50 | [4] | [22] | [2] | 93 | 235 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | 8 | 8 | 1.7,100 | 54 | | | | |
| 26 | Jun/13 | 10 | 35.72 | 37.24 | 38.18(0.26) | 38.35(0.45) | 38.95(0.46) | 39.42 | 1.1 | | 16 | 18(0.6) | 50 | [6] | [22] | [8] | 95 | 173 | UT | 0.8 | HoldLong | | (4) | 11 | 2 | 5 | 20 | 2,95 | 54 | | 27 | Jun/13 | 9 | 35.72 | 37.24 | 38.08(0.4) | 38.18(0.5) | 38.77(0.86) | 39.38 | 1.1 | | 16 | 17(-0.1) | 50 | [9] | [32] | [29] | 100 | 155 | UT | 1 | CloseLong? | | (6) | 20 | 52 | 11 | 20 | 2.2,95 | 54 | | 28 | Jun/12 | 15 | 35.07 | 36.59 | 37.93(0.21) | 37.99(0.21) | 38.44(0.37) | 38.51 | 0.9 | | 14 | 17(0.2) | 50 | [5] | [15] | [0] | 70 | 34 | UT | 0.1 | OpenLong? | | (7) | 9 | -17 | 9 | 20 | 1,95 | 48 | | 29 | Jun/12 | 14 | 35.07 | 36.59 | 37.85(0.21) | 37.91(0.32) | 38.3(0.5) | 38.79 | 1 | | 14 | 17(0.8) | 50 | [5] | [19] | [14] | 81 | 164 | UT | 0.8 | HoldLong | | (6) | 12 | 5 | 21 | 20 | 1.5,93 | 48 | | 30 | Jun/12 | 13 | 35.07 | 36.59 | 37.77(0.16) | 37.79(0.27) | 38.11(0.93) | 38.7 | 1 | | 14 | 16(0.9) | 50 | [4] | [28] | [19] | 67 | 323 | UT | 1 | OpenLong | | (5) | 22 | 23 | 20 | 20 | 1.6,77 | 48 | | | | |
| 31 | Jun/12 | 12 | 35.07 | 36.59 | 37.71(0.13) | 37.69(-0.05) | 37.76(0.43) | 38.33 | 0.9 | | 14 | 15(0.4) | 50 | [3] | [13] | [22] | 42 | 138 | UT | 1 | OpenLong | | (3) | 10 | 32 | 12 | 20 | 1.1,64 | 48 | | 32 | Jun/12 | 11 | 35.07 | 36.59 | 37.66(0.08) | 37.71(-0.13) | 37.6(0.16) | 37.81 | 0.8 | | 14 | 15(-0.1) | 50 | [2] | [5] | [7] | 17 | -3 | UT | 0.4 | OpenLong | | (1) | 4 | -3 | 21 | 20 | 0.3,59 | 48 | | 33 | Jun/12 | 10 | 35.07 | 36.59 | 37.63(0.05) | 37.76(-0.24) | 37.54(0.08) | 37.86 | 0.8 | | 14 | 15(0) | 50 | [1] | [2] | [6] | 6 | 30 | UT | 0.6 | OpenLong | | (2) | 2 | -2 | 5 | 20 | 0.4,46 | 48 | | 34 | Jun/12 | 9 | 35.07 | 36.59 | 37.61(-0.08) | 37.85(-0.08) | 37.51(0.08) | 37.89 | 0.8 | | 14 | 15(-0.7) | 50 | [-2] | [3] | [23] | 6 | 173 | UR | 0.7 | SmallShort? | | (1) | 2 | 60 | 4 | 20 | 0.5,43 | 48 | | 35 | Jun/9 | 15 | 34.49 | 36.35 | 37.64(-0.34) | 37.88(-0.32) | 37.48(-0.43) | 36.93 | 0.6 | | 14 | 16(-1) | -25 | [-8] | [-14] | [-22] | -45 | 43 | DT | -1 | OpenShort? | | (-4) | -10 | -34 | -14 | -20 | -1.3,38 | 61 | | | | |
| 36 | Jun/9 | 14 | 34.49 | 36.35 | 37.77(-0.11) | 38(0.05) | 37.64(-0.45) | 37.48 | 0.7 | | 14 | 17(-0.2) | 15 | [-3] | [-9] | [-11] | -10 | -84 | RG | -0.2 | Wait | | (-7) | -10 | -7 | -4 | -20 | -0.4,50 | 61 | | 37 | Jun/9 | 13 | 34.49 | 36.35 | 37.81(-0.08) | 37.98(0.26) | 37.81(-0.45) | 37.59 | 0.8 | | 14 | 17(-0.1) | 15 | [-2] | [-6] | [-13] | -5 | -94 | RG | -0.3 | Wait | | (-3) | -10 | -5 | -3 | -20 | -0.3,53 | 61 | | 38 | Jun/9 | 12 | 34.49 | 36.35 | 37.84(-0.05) | 37.88(0.24) | 37.98(-0.5) | 37.67 | 0.8 | | 14 | 17(-0.1) | 20 | [-1] | [-7] | [-10] | -3 | -118 | RG | -0.5 | Wait | | (-1) | -12 | -3 | -16 | -20 | -0.3,55 | 61 | | 39 | Jun/9 | 11 | 34.49 | 36.35 | 37.86(-0.08) | 37.79(0.11) | 38.17(-0.37) | 37.72 | 0.8 | | 14 | 17(0) | 30 | [-2] | [-6] | [-3] | 3 | -53 | RG | -0.7 | Wait | | (-2) | -9 | 3 | -10 | -20 | -0.2,58 | 61 | | 40 | Jun/9 | 10 | 34.49 | 36.35 | 37.89(-0.05) | 37.75(0.08) | 38.31(-0.18) | 37.68 | 0.8 | | 14 | 17(-0.1) | 10 | [-1] | [-2] | [-19] | 4 | -56 | RG | -0.9 | SmallLong | | (-1) | -4 | -45 | -13 | -20 | -0.3,61 | 61 | | | | |
| 41 | Jun/9 | 9 | 34.49 | 36.35 | 37.91(0.03) | 37.72(0.27) | 38.38(0.58) | 38.42 | 1 | | 14 | 17(0.2) | 50 | [1] | [18] | [7] | 44 | 242 | UT | 0.1 | OpenLong? | | (1) | 13 | 1 | 11 | 20 | 0.7,76 | 61 | | 42 | Jun/8 | 15 | 34.02 | 36.23 | 37.9(0.19) | 37.62(0.32) | 38.16(1.03) | 38.4 | 1 | | 16 | 17(1) | 50 | [4] | [30] | [4] | 34 | 195 | UT | 0.4 | OpenLong? | | (1) | 24 | -16 | 15 | 20 | 0.7,66 | 70 | | 43 | Jun/8 | 14 | 34.02 | 36.23 | 37.83(0.05) | 37.5(0.35) | 37.77(0.99) | 38.67 | 1.1 | | 16 | 16(0.4) | 50 | [1] | [29] | [25] | 42 | 414 | UT | 1.3 | OpenLong | | (5) | 23 | 26 | 33 | 20 | 1.2,62 | 70 | | 44 | Jun/8 | 13 | 34.02 | 36.23 | 37.81(-0.05) | 37.37(-0.05) | 37.4(0.54) | 38.24 | 1 | | 16 | 15(-0.3) | 50 | [-1] | [14] | [24] | 12 | 295 | UR | 1.3 | SmallShort | | (-1) | 13 | 9 | 37 | 20 | 0.6,47 | 70 | | 45 | Jun/8 | 12 | 34.02 | 36.23 | 37.83(-0.05) | 37.39(-0.35) | 37.2(0.38) | 38.09 | 0.9 | | 16 | 16(-0.3) | 50 | [-1] | [6] | [36] | -12 | 216 | UR | 1.3 | SmallShort | | (-1) | 9 | 47 | 26 | 20 | 0.4,28 | 70 | | | | |
| 46 | Jun/8 | 11 | 34.02 | 36.23 | 37.85(-0.11) | 37.52(-0.29) | 37.06(-0.03) | 37.34 | 0.8 | | 16 | 16(0) | 50 | [-3] | [-3] | [21] | -58 | -31 | RG | 0.4 | Wait | | (-4) | -1 | 53 | 7 | 20 | -0.7,10 | 70 | | 47 | Jun/8 | 10 | 34.02 | 36.23 | 37.89(-0.21) | 37.63(-0.48) | 37.07(-0.51) | 36.5 | 0.6 | | 16 | 16(2.3) | -10 | [-5] | [-17] | [-20] | -100 | -284 | DT | -0.8 | HoldShort | | (-6) | -12 | -24 | -10 | -20 | -2,0 | 70 | | 48 | Jun/8 | 9 | 34.02 | 36.23 | 37.97(-0.13) | 37.81(-0.32) | 37.26(-0.24) | 36.88 | 0.7 | | 16 | 14(1) | 10 | [-3] | [-8] | [-19] | -91 | -221 | RG | -0.6 | Wait? | | (-4) | -6 | -19 | -30 | -20 | -1.8,4 | 70 | | 49 | Jun/7 | 15 | 33.51 | 36.1 | 38.02(-0.11) | 37.93(-0.24) | 37.35(-0.64) | 37.19 | 0.8 | | 17 | 13(0.8) | 5 | [-3] | [-18] | [-17] | -80 | -272 | RG | -0.3 | Wait? | | (-3) | -15 | -16 | -27 | -20 | -1.5,8 | 73 | | 50 | Jun/7 | 14 | 33.51 | 36.1 | 38.06(0.24) | 38.02(-0.18) | 37.59(-1.05) | 37.45 | 0.9 | | 17 | 12(-4.5) | 50 | [6] | [-24] | [-8] | -71 | -664 | DR | -0.3 | OpenShort | | (-1) | -24 | 3 | -24 | -20 | -1.2,9 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|