Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $224.5800      One month high (close): $242.4000

IWO Daily Change: -0.08%   Daily StdDev 1.13%   IWO EMA_5_Trend: -0.05%   10Minute StdDev: $0.9791

Latest Price :  $239.04(-0.08%)

Fri. Jun 23, 2023($0.8)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.7)   Tue. Jun 20, 2023($1)   Fri. Jun 16, 2023($1.3)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.6)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.8

Sample size 43   Avg positive next hour return: 0.44%(51%)   Avg negative next hour return: -0.22%(49%)
     Wed. Jun. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2113   234.13  239.69  239.36(-0.07)  238.62(0.03)  238.4(-0.05) 238.940.7    1919(-1.9)20[-6][-2][4]-2445RG0.4Wait    (-6)-41133-0.3,3472



Daily Trend: %
Up Forces: 239.69(daily_ema_10 0.31%)   
Down Forces: 
Support Levels: 234.13(daily_ema_20 -2.01%)   
Resistance Levels: 239.36(weak_hourly_sma_20 0.18%)   


 
2Jun/2112   234.13  239.69  239.52(-0.09)  238.62(-0)  238.52(-0.03) 238.610.7    1921(-2.4)10[-8][-2][4]-5053RG0.1Wait    (-6)-316-112-0.7,1872
3Jun/2111   234.13  239.69  239.73(-0.09)  238.56(-0.06)  238.58(-0.1) 238.110.6    1924(-0.7)-5[-8][-11][-8]-714RG-0.3Wait    (-8)-9-9-28-3-1.1,772
4Jun/2110   234.13  239.69  239.95(-0.07)  238.71(-0.03)  238.58(-0) 238.390.7    1924(-0.7)25[-6][-1][0]-349RG-0.3Wait    (-7)011-202-1,4172
5Jun/219   234.13  239.69  240.13(-0.09)  238.79(-0.08)  238.58(0) 238.060.6    1925(0)-15[-8][-3][-18]-1612DT-0.5OpenShort?    (-8)0-44-15-7-1.3,6772
 


6Jun/2015   233.54  239.02  240.35(-0.04)  238.97(-0.02)  238.84(0.11) 239.410.9    1725(0.2)50[-4][10][6]1335UR0.4SmallShort?    (-6)1015-216-0.6,7869
7Jun/2014   233.54  239.02  240.45(-0.02)  239.02(-0.04)  238.58(0.01) 238.960.8    1725(0.5)50[-2][1][-1]27-36RG0.2Wait    (-4)1-876-0.9,9969
8Jun/2013   233.54  239.02  240.5(-0.01)  239.11(-0.08)  238.58(-0) 239.190.9    1724(0.2)50[-1][-2][9]29-39RG0.4Wait    (-2)018719-0.8,9969
9Jun/2012   233.54  239.02  240.52(-0.02)  239.31(-0.14)  238.56(-0.08) 238.650.8    1724(0.7)50[-2][-12][8]18-81RG0.1Wait    (-2)-72219-1.2,9869
10Jun/2011   233.54  239.02  240.56(-0.03)  239.64(-0.2)  238.74(-0.16) 237.980.7    1723(1.6)35[-3][-21][2]6-121RG-0.5Wait    (-2)-14-626-8-1.7,9869
 


11Jun/2010   233.54  239.02  240.64(-0.02)  240.11(-0.15)  239.13(-0.13) 238.170.7    1722(0.9)35[-2][-16][-4]7-114RG-0.7Wait    (-2)-11-1923-20-1.7,9969
12Jun/209   233.54  239.02  240.69(-0.02)  240.47(-0.17)  239.43(-0.1) 238.740.8    1721(0.9)35[-2][-15][-4]14-86RG-0.5Wait?    (-1)-9-2023-16-1.4,9969
13Jun/1615   232.98  238.55  240.73(0.01)  240.89(-0.13)  239.67(-0.16) 239.371    1920(-0.9)45[1][-16][-5]-71-116DR-0.2OpenShort?    (0)-14-4-13-17-1,473
14Jun/1614   232.98  238.55  240.71(0.04)  241.2(-0.11)  240.05(-0.2) 239.481    1921(-1.9)50[3][-17][-8]-63-147DR-0.4OpenShort    (1)-17-10-17-20-0.9,1073
15Jun/1613   232.98  238.55  240.62(0.04)  241.47(-0.11)  240.53(-0.23) 239.791.1    1923(-1.5)35[3][-19][-9]-54-135DR-0.5OpenShort    (3)-19-5-32-20-0.6,1173
 


16Jun/1612   232.98  238.55  240.53(0.03)  241.73(-0.06)  241.08(-0.19) 239.961.1    1924(-1.3)45[3][-14][-6]-31-103DR-0.7OpenShort    (3)-167-33-20-0.4,2973
17Jun/1611   232.98  238.55  240.45(0.03)  241.88(-0.01)  241.55(-0.25) 239.741.1    1926(-1.3)15[3][-17][-26]-11-130DR-1.1OpenShort    (3)-21-49-31-20-0.4,4973
18Jun/1610   232.98  238.55  240.37(0.06)  241.91(0.07)  242.16(-0.09) 241.271.3    1927(-0.5)50[5][0][-12]42-48DR-0.5OpenShort    (6)-8-22-12-200.5,7973
19Jun/169   232.98  238.55  240.23(0.05)  241.75(0.11)  242.37(-0.02) 241.941.4    1927(0.8)50[4][8][-10]6711CR-0.2HoldShort?    (6)-2-20-10-161,9273
20Jun/1315   231.34  235.71  240.12(0.06)  241.48(0.12)  242.41(0.01) 242.581.9    1827(0.2)50[5][12][5]8239UT0.1HoldLong?    (5)116-561.5,9469
 


21Jun/1314   231.34  235.71  239.97(0.05)  241.18(0.12)  242.38(0.06) 242.081.8    1826(1.2)50[4][16][-8]7853CR-0.2OpenShort    (4)5-20-921.3,9569
22Jun/1313   231.34  235.71  239.86(0.06)  240.9(0.14)  242.23(0.24) 242.721.9    1825(2.6)50[5][31][4]97120UT0.3OpenLong    (5)2011-8201.9,9969
23Jun/1312   231.34  235.71  239.72(0.06)  240.56(0.14)  241.65(0.22) 242.381.8    1823(2.2)50[5][30][2]97105UT0.5OpenLong    (4)183-6201.9,9969
24Jun/1311   231.34  235.71  239.58(0.06)  240.22(0.19)  241.13(0.25) 242.291.8    1820(2.9)50[5][34][3]104113TP0.9OpenShort    (5)20-413202.2,9969
25Jun/1310   231.34  235.71  239.43(0.08)  239.77(0.2)  240.54(0.26) 242.421.8    1818(4.6)50[7][36][19]120105UT1.8HoldLong    (6)213621202.8,10069
 


26Jun/139   231.34  235.71  239.23(0.05)  239.3(0.12)  239.91(0.14) 241.31.6    1813(1.7)50[4][22][22]11573UT1.8HoldLong?    (4)114627202.7,9769
27Jun/1215   230.48  234.08  239.12(0.01)  239.02(0.08)  239.58(0.04) 239.891.7    1511(-0.7)50[1][11][4]6630UT0.5OpenLong?    (2)349101.1,8862
28Jun/1214   230.48  234.08  239.1(-0.02)  238.83(0.05)  239.48(0.08) 239.761.7    1512(-1.1)50[-2][12][8]5871UR0.4SmallShort    (0)71312141,8362
29Jun/1213   230.48  234.08  239.14(-0.02)  238.71(-0.03)  239.3(0.13) 239.361.6    1513(-0.6)50[-2][13][2]3464UR0.1SmallShort    (-2)11-712200.3,7662
30Jun/1212   230.48  234.08  239.14(0)  238.71(0)  239(0.13) 239.571.6    1514(0.1)50[0][14][9]4053UR0.8SmallShort    (-1)11828200.5,7762
 


31Jun/1211   230.48  234.08  239.17(-0.01)  238.77(-0.03)  238.69(0.09) 239.331.6    1514(-0.3)50[-1][10][8]2143UR0.9SmallShort    (0)7-238200.2,6662
32Jun/1210   230.48  234.08  239.2(-0.01)  238.83(-0.01)  238.47(0.13) 239.381.6    1514(-0.7)50[-1][14][12]-354UR1.2SmallShort    (-1)111630190.2,4262
33Jun/129   230.48  234.08  239.23(-0.03)  238.85(-0.04)  238.15(0.01) 238.891.5    1515(-0.1)50[-2][3][15]-4323UR0.9SmallShort?    (-2)135156-0.4,1762
34Jun/915   229.63  232.84  239.3(-0.04)  238.94(-0.06)  238.12(-0.18) 237.831.5    1415(0.7)25[-3][-14][-5]-94-65RG-0.4Wait?    (-4)-15-6-11-18-1.8,164
35Jun/914   229.63  232.84  239.4(0.02)  239.09(-0.03)  238.54(-0.12) 238.031.6    1414(-1.7)50[2][-6][-7]-94-109DR-0.7HoldShort    (-3)-9-4-22-20-1.8,164
 


36Jun/913   229.63  232.84  239.36(0.03)  239.16(-0.03)  238.83(-0.15) 238.141.6    1416(-2.5)50[2][-8][-7]-87-117DR-0.8HoldShort    (2)-123-38-20-1.5,164
37Jun/912   229.63  232.84  239.29(0.03)  239.22(-0.06)  239.19(-0.15) 238.051.6    1418(-3.1)50[2][-9][-12]-61-117DR-1.2OpenShort    (2)-12-16-30-20-1.3,2264
38Jun/911   229.63  232.84  239.21(0.03)  239.37(-0.09)  239.56(-0.09) 238.541.7    1421(-1.7)25[2][-6][-19]-28-81DR-0.9OpenShort    (4)-7-45-23-6-0.6,3764
39Jun/910   229.63  232.84  239.14(0.07)  239.58(-0.01)  239.77(0.05) 239.911.9    1423(-1.5)50[5][9][4]28-28UT0.1OpenLong    (5)412-6100.6,6364
40Jun/99   229.63  232.84  238.98(0.09)  239.6(0.01)  239.64(0.07) 239.541.9    1424(-4.1)50[7][12][-4]29-52CR-0.1HoldShort?    (5)5-11-1-20.4,6964
 


41Jun/815   228.89  231.53  238.77(0.16)  239.6(0)  239.48(0.1) 239.882.2    1229(-11.1)50[12][15][1]42-83UT0.3OpenLong?    (8)8-2480.7,7465
42Jun/814   228.89  231.53  238.39(0.17)  239.57(-0.02)  239.24(0.03) 239.922.2    1240(-8.7)50[13][9][6]46-96UT0.3OpenLong    (13)2134120.8,7665
43Jun/813   228.89  231.53  237.99(0.16)  239.61(-0.02)  239.18(-0.08) 239.512.1    1248(-6)50[12][1][1]32-111UT0.1OpenLong    (14)-65-530.6,6765
44Jun/812   228.89  231.53  237.6(0.15)  239.66(-0.01)  239.38(-0.07) 239.342.1    1254(-3.6)50[11][2][4]30-90UT-0OpenLong    (13)-520-12-60.6,6565
45Jun/811   228.89  231.53  237.25(0.13)  239.69(0.06)  239.54(-0.06) 238.741.9    1258(-3)50[10][5][-6]33-78CR-0.3HoldShort    (11)-50-15-200.5,7065
 


46Jun/810   228.89  231.53  236.95(0.13)  239.55(0.06)  239.69(-0.13) 238.751.9    1261(-3.4)50[10][-1][-14]47-75DR-0.3OpenShort    (11)-10-27-10-200.6,8265
47Jun/89   228.89  231.53  236.64(0.19)  239.41(0.15)  240(-0.02) 239.572.1    1264(-1.9)50[14][12][-13]67-67CR-0.1HoldShort?    (13)-2-31-3-200.9,9465
48Jun/715   228.14  230.1  236.2(0.17)  239.04(0.15)  240.04(0.04) 240.532.8    1166(-7.6)50[13][16][9]7926UT0.1HoldLong?    (16)31226121.3,9667
49Jun/714   228.14  230.1  235.81(0.14)  238.69(0.14)  239.94(0.04) 240.182.7    1174(2.9)50[10][15][14]7766UT0.1OpenLong    (13)32426141.3,9467
50Jun/713   228.14  230.1  235.49(0.13)  238.36(0.17)  239.85(0.18) 239.432.5    1171(2.2)50[10][26][0]7588UT-0.1OpenLong    (10)13-1225-31.2,9567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA