ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.1800 One month high (close): $28.9500

ARCT Daily Change: -3.78% Daily StdDev 5.74% ARCT EMA_5_Trend: -2.75% 10Minute StdDev: $0

Latest Price : $25.18(-3.78%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	13	27.27	27.29	26.28(-0.45)	25.74(-0.19)	25.36(-0.59)	25.55	-1.9	-2	84(-7.2)	-30	[-8]	[-15]	[7]	-60	17	DP	0.3	OpenShort	(-8)	-10	19	10	-16	-1,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.74(hourly_sma_10 0.74%) 26.28(hourly_sma_20 2.86%) 27.27(daily_ema_20 6.73%) 27.29(daily_ema_10 6.81%)

2	Jun/21	12	27.27	27.29	26.4(-0.49)	25.79(-0.27)	25.51(-0.86)	25.28	-2.2	-2	92(-2)	-50	[-9]	[-21]	[-7]	-80	-146	DT	-0.3	HoldShort	(-9)	-15	5	-4	-20	-1.4,5	40
3	Jun/21	11	27.27	27.29	26.53(-0.45)	25.86(-0.46)	25.73(-0.85)	25.21	-2.3	-2	94(3.1)	-50	[-8]	[-22]	[-6]	-88	-266	DT	-0.6	OpenShort	(-9)	-15	7	-15	-20	-1.6,2	40
4	Jun/21	10	27.27	27.29	26.65(-0.49)	25.98(-0.57)	25.95(-0.8)	25.11	-2.4	-2	90(7.7)	-50	[-9]	[-22]	[-26]	-89	-295	DT	-1	OpenShort	(-9)	-14	-40	-15	-20	-1.9,9	40
5	Jun/21	9	27.27	27.29	26.78(-0.3)	26.13(-0.34)	26.16(0.11)	25.7	-1.8	-2	83(2.1)	-40	[-5]	[-3]	[-14]	-68	-75	DT	-0.6	OpenShort?	(-7)	2	-36	-3	-15	-1.5,20	40

6	Jun/20	15	27.38	27.49	26.86(-0.26)	26.22(-0.27)	26.13(0.23)	26.24	-1.5	-0	81(-12.5)	5	[-5]	[-0]	[3]	-44	84	UR	0.2	SmallShort?	(-5)	4	-11	12	20	-0.9,29	51
7	Jun/20	14	27.38	27.49	26.93(-0.15)	26.29(-0.19)	26.07(0.35)	26.4	-1.3	-0	93(0.5)	25	[-3]	[3]	[9]	-43	34	UR	0.5	SmallShort	(-4)	6	5	20	20	-0.7,25	51
8	Jun/20	13	27.38	27.49	26.97(-0.11)	26.34(-0.38)	25.98(-0.08)	26.32	-1.4	-0	93(1.9)	40	[-2]	[-6]	[17]	-59	-148	RG	0.5	Wait	(-3)	-1	22	15	20	-0.9,14	51
9	Jun/20	12	27.38	27.49	27(-0.18)	26.44(-0.6)	26(-0.42)	25.99	-1.8	-0	91(5.3)	5	[-3]	[-14]	[9]	-81	-290	RG	-0	Wait	(-3)	-7	21	10	0	-1.4,4	51
10	Jun/20	11	27.38	27.49	27.05(-0.37)	26.6(-0.82)	26.11(-0.84)	25.68	-2.2	-0	85(10.8)	-50	[-7]	[-24]	[-13]	-103	-350	DT	-0.7	HoldShort	(-5)	-15	-18	-2	-20	-2.1,0	51

11	Jun/20	10	27.38	27.49	27.15(-0.33)	26.82(-0.74)	26.33(-0.75)	25.95	-1.9	-0	75(7.1)	-35	[-6]	[-22]	[-6]	-103	-297	DT	-0.7	HoldShort	(-5)	-13	-3	-2	-20	-2.1,0	51
12	Jun/20	9	27.38	27.49	27.24(-0.37)	27.02(-0.7)	26.53(-0.6)	25.99	-1.8	-0	68(5.4)	-50	[-7]	[-19]	[-20]	-110	-238	DT	-1	HoldShort?	(-6)	-11	-29	-7	-20	-2.4,0	51
13	Jun/16	15	27.42	27.58	27.34(-0.36)	27.21(-0.4)	26.69(-0.71)	26.42	-1.4	-1	62(-3.4)	-50	[-6]	[-18]	[-13]	-98	-157	DT	-0.6	HoldShort?	(-6)	-12	-7	-10	-20	-1.9,0	47
14	Jun/16	14	27.42	27.58	27.44(-0.44)	27.32(-0.4)	26.88(-0.81)	26.52	-1.3	-1	66(-8.8)	-50	[-8]	[-20]	[-17]	-96	-100	DT	-0.8	HoldShort	(-6)	-14	-14	-12	-20	-1.9,2	47
15	Jun/16	13	27.42	27.58	27.56(-0.4)	27.43(-0.25)	27.1(-0.77)	26.73	-1	-1	74(-4.3)	-50	[-7]	[-18]	[-18]	-88	-94	DT	-0.7	HoldShort	(-8)	-14	-13	-20	-20	-1.6,2	47

16	Jun/16	12	27.42	27.58	27.67(-0.29)	27.5(-0.25)	27.31(-0.73)	26.93	-0.7	-1	79(-1.9)	-35	[-5]	[-17]	[-9]	-69	-162	DT	-0.7	OpenShort	(-6)	-13	4	-20	-20	-1.3,14	47
17	Jun/16	11	27.42	27.58	27.75(-0.25)	27.57(-0.14)	27.51(-0.76)	26.87	-0.8	-1	81(4.3)	-50	[-4]	[-16]	[-24]	-59	-257	DT	-1.1	OpenShort	(-6)	-13	-30	-19	-20	-1.5,29	47
18	Jun/16	10	27.42	27.58	27.82(-0.11)	27.61(0.15)	27.72(-0.22)	27.34	-0.1	-1	76(1.5)	-15	[-2]	[-4]	[-17]	-29	-119	DT	-0.7	OpenShort	(-3)	-4	-19	-9	-20	-0.9,44	47
19	Jun/16	9	27.42	27.58	27.85(-0.07)	27.57(0.25)	27.78(0.11)	27.64	0.3	-1	75(0)	0	[-1]	[3]	[-5]	-9	17	RG	-0.3	Wait?	(-1)	2	-8	1	-20	-0.4,51	47
20	Jun/15	15	27.5	27.67	27.85(0)	27.5(0.11)	27.75(0.18)	27.76	0.4	0	75(-6.8)	5	[0]	[4]	[1]	-2	6	UR	0	SmallShort?	(-1)	3	-13	9	20	-0.2,53	53

21	Jun/15	14	27.5	27.67	27.87(0.07)	27.47(0.04)	27.7(0.33)	27.96	0.7	0	82(-0.6)	35	[1]	[7]	[12]	-1	47	UT	0.5	OpenLong	(0)	6	4	10	20	0.2,44	53
22	Jun/15	13	27.5	27.67	27.85(0.11)	27.46(-0.07)	27.61(0.44)	27.9	0.6	0	82(-1.2)	50	[2]	[8]	[19]	-11	14	UT	0.5	OpenLong	(1)	8	19	9	20	0.1,37	53
23	Jun/15	12	27.5	27.67	27.82(0.07)	27.48(-0.25)	27.49(0.48)	27.6	0.2	0	83(-2.5)	40	[1]	[7]	[8]	-29	-29	UT	0.2	OpenLong	(1)	9	3	5	20	-0.4,31	53
24	Jun/15	11	27.5	27.67	27.82(0)	27.55(-0.51)	27.36(0.4)	27.55	0.1	0	86(0)	40	[0]	[3]	[12]	-30	13	UR	0.3	SmallShort	(1)	7	4	12	20	-0.4,30	53
25	Jun/15	10	27.5	27.67	27.82(0)	27.69(-0.47)	27.25(0.04)	27.49	-0	0	86(0)	25	[0]	[-3]	[6]	-37	-99	RG	0.4	Wait	(0)	1	-4	17	20	-0.5,26	53

26	Jun/15	9	27.5	27.67	27.8(-0.07)	27.82(-0.43)	27.24(-0.18)	27.55	0.1	0	86(0.3)	15	[-1]	[-7]	[7]	-43	-67	RG	0.5	Wait?	(0)	-3	15	11	0	-0.4,17	53
27	Jun/14	15	27.54	27.64	27.82(-0.11)	27.94(-0.29)	27.29(-0.58)	27.31	-0.3	0	86(5.2)	0	[-2]	[-13]	[-1]	-67	-214	RG	0	Wait?	(-2)	-10	26	-10	-20	-0.9,6	47
28	Jun/14	14	27.54	27.64	27.85(-0.07)	28.02(-0.39)	27.45(-1.05)	26.91	-0.9	0	80(5.3)	-30	[-1]	[-22]	[-23]	-87	-540	DT	-1	OpenShort	(-3)	-19	-5	-26	-20	-1.7,6	47
29	Jun/14	13	27.54	27.64	27.87(-0.14)	28.13(-0.39)	27.74(-1.42)	26.99	-0.8	0	75(5.9)	-40	[-3]	[-29]	[-33]	-76	-537	DT	-1.4	OpenShort	(-1)	-25	-32	-36	-20	-1.7,17	47
30	Jun/14	12	27.54	27.64	27.91(-0.07)	28.24(-0.11)	28.14(-0.99)	27.49	-0.1	0	69(1.4)	-30	[-1]	[-19]	[-24]	-38	-333	DT	-1.4	OpenShort	(-1)	-18	-20	-32	-20	-0.9,35	47

31	Jun/14	11	27.54	27.64	27.91(0)	28.27(0.11)	28.42(-0.59)	27.81	0.4	0	68(-0.2)	-35	[0]	[-10]	[-23]	-8	-188	DR	-1.3	OpenShort	(-1)	-11	-19	-38	-20	-0.3,50	47
32	Jun/14	10	27.54	27.64	27.91(0)	28.24(0.21)	28.59(-0.03)	28.11	0.8	0	68(-0.2)	-40	[0]	[1]	[-14]	32	54	CR	-1	HoldShort	(1)	-1	-12	-23	-20	0.4,72	47
33	Jun/14	9	27.54	27.64	27.93(-0.04)	28.18(0.43)	28.6(0.28)	28.31	1.1	0	68(-2.2)	-50	[-1]	[8]	[-20]	58	254	RG	-0.6	Wait?	(1)	5	-41	-12	-20	0.8,88	47
34	Jun/13	15	27.57	27.65	27.94(0.07)	28.06(0.54)	28.52(0.71)	28.99	2	0	70(7.6)	25	[1]	[19]	[15]	105	494	UT	1	HoldLong?	(1)	13	10	18	20	2.2,100	53
35	Jun/13	14	27.57	27.65	27.92(0.07)	27.91(0.47)	28.32(0.75)	28.83	1.8	0	63(4.8)	30	[1]	[19]	[18]	100	450	UT	1.1	HoldLong	(1)	13	10	28	20	2,100	53

36	Jun/13	13	27.57	27.65	27.9(0.04)	27.78(0.29)	28.11(0.79)	28.67	1.5	0	58(2.5)	30	[1]	[18]	[28]	93	440	UT	1.4	OpenLong	(1)	14	32	26	20	1.9,95	53
37	Jun/13	12	27.57	27.65	27.9(0)	27.7(0.11)	27.89(0.5)	28.16	0.8	0	55(-0.3)	30	[0]	[11]	[17]	50	226	UR	0.7	SmallShort	(-1)	9	14	26	20	0.7,82	53
38	Jun/13	11	27.57	27.65	27.89(-0.04)	27.67(0.18)	27.75(0.54)	27.93	0.5	0	56(-0.4)	15	[-1]	[12]	[3]	16	187	UR	0.5	SmallShort	(-1)	10	-8	25	18	0.1,63	53
39	Jun/13	10	27.57	27.65	27.9(-0.04)	27.62(0.07)	27.6(0.36)	28.05	0.7	0	56(-0.2)	20	[-1]	[8]	[18]	16	182	UR	1.1	SmallShort	(0)	6	16	30	20	0.4,56	53
40	Jun/13	9	27.57	27.65	27.91(-0.07)	27.62(0)	27.5(0.22)	27.79	0.3	0	56(-1)	20	[-1]	[5]	[14]	-29	91	UR	0.7	SmallShort?	(-1)	4	16	22	20	-0.3,29	53

41	Jun/12	15	27.64	27.41	27.93(-0.25)	27.6(-0.07)	27.44(-0.25)	27.54	-0.1	-3	57(10.5)	-15	[-5]	[-6]	[2]	-60	54	DP	0.2	OpenShort?	(-3)	-5	6	3	-7	-1,15	54
42	Jun/12	14	27.64	27.41	28(-0.21)	27.62(-0.25)	27.51(-0.33)	27.44	-0.2	-3	47(0)	-5	[-4]	[-9]	[5]	-74	-74	RG	-0.2	Wait	(-5)	-6	17	-4	-4	-1.3,9	54
43	Jun/12	13	27.64	27.41	28.06(-0.21)	27.69(-0.5)	27.6(-0.18)	27.17	-0.5	-3	47(4.7)	-30	[-4]	[-9]	[-11]	-94	-154	DT	-1	OpenShort	(-4)	-3	-22	-18	-11	-2,6	54
44	Jun/12	12	27.64	27.41	28.12(-0.04)	27.83(-0.39)	27.65(-0.18)	27.51	-0.1	-3	42(1.5)	0	[-1]	[-7]	[-1]	-68	-226	RG	-0.4	Wait	(-3)	-3	-1	-5	0	-1.5,20	54
45	Jun/12	11	27.64	27.41	28.12(0)	27.94(-0.32)	27.7(-0.25)	27.53	-0.1	-3	41(0.4)	-15	[0]	[-8]	[-10]	-63	-273	DR	-0.4	OpenShort	(-1)	-5	-25	5	-20	-1.6,27	54

46	Jun/12	10	27.64	27.41	28.13(0.11)	28.03(-0.14)	27.77(0.18)	27.93	0.3	-3	40(-4)	20	[2]	[2]	[3]	-39	-139	UT	0.4	OpenLong	(1)	3	6	6	4	-0.5,24	54
47	Jun/12	9	27.64	27.41	28.1(0.14)	28.07(-0.14)	27.72(-0.18)	27.84	0.2	-3	44(-6.3)	25	[3]	[-4]	[7]	-53	-279	RG	0.3	Wait?	(1)	-3	28	-7	-15	-0.6,12	54
48	Jun/9	15	27.78	27.38	28.1(0)	28.11(-0.28)	27.77(-0.93)	27.41	-0.3	-4	51(8.9)	-45	[0]	[-19]	[-21]	-78	-470	DR	-0.8	HoldShort?	(1)	-17	-21	-26	-20	-1.4,7	57
49	Jun/9	14	27.78	27.38	28.06(0.18)	28.19(-0.11)	28.03(-0.53)	27.74	-0	-4	42(-6.2)	-25	[3]	[-10]	[-13]	-57	-430	DR	-0.6	OpenShort	(2)	-9	-10	-19	-20	-0.7,11	57
50	Jun/9	13	27.78	27.38	28.01(0.18)	28.22(-0.14)	28.18(-0.39)	27.9	0.1	-4	48(-3.7)	-15	[3]	[-8]	[-4]	-32	-320	DR	-0.5	OpenShort	(4)	-7	8	-11	-20	-0.2,23	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI