|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.2800 One month high (close): $22.5800
URA Daily Change: -0.45% Daily StdDev 1.73% URA EMA_5_Trend: -0.27% 10Minute StdDev: $0.0966
Latest Price : $22.31(-0.45%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 21.34 | 22.18 | 22.39(-0.04) | 22.32(-0.04) | 22.35(-0.04) | 22.34 | 0.9 | | 21 | 8(-0.7) | 25 | [-2] | [-2] | [-6] | -24 | 8 | RG | -0.1 | Wait | | (0) | -2 | -13 | -5 | -4 | -0.6,41 | 88 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 22.32(hourly_sma_10 -0.09%)
Support Levels: 22.18(daily_ema_10 -0.72%) 21.34(daily_ema_20 -4.48%)
Resistance Levels: 22.39(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jun/21 | 12 | 21.34 | 22.18 | 22.4(-0.09) | 22.33(-0.04) | 22.36(0.04) | 22.39 | 1 | | 21 | 9(-2.1) | 35 | [-5] | [2] | [7] | -20 | 96 | UR | 0.3 | SmallShort | | (-2) | 2 | 19 | -20 | 20 | -0.1,33 | 88 | | 3 | Jun/21 | 11 | 21.34 | 22.18 | 22.42(-0.13) | 22.34(-0.09) | 22.35(0.04) | 22.32 | 0.9 | | 21 | 11(-3.2) | 15 | [-8] | [0] | [1] | -22 | 94 | UR | -0.2 | SmallShort | | (-5) | 2 | 13 | -18 | -9 | -0.8,48 | 88 | | 4 | Jun/21 | 10 | 21.34 | 22.18 | 22.45(-0.13) | 22.36(-0.09) | 22.34(0.04) | 22.27 | 0.9 | | 21 | 14(-2.8) | -30 | [-8] | [0] | [-21] | -9 | 54 | DT | -0.4 | OpenShort | | (-11) | 2 | -54 | -14 | -4 | -1.2,71 | 88 | | 5 | Jun/20 | 15 | 21.23 | 22.11 | 22.48(-0.13) | 22.38(0.04) | 22.33(0.18) | 22.47 | 1.1 | | 23 | 17(-4.5) | 45 | [-8] | [13] | [14] | 40 | 168 | UR | 0.8 | SmallShort? | | (-5) | 10 | 33 | 7 | 20 | -0.1,92 | 79 | | | | |
| 6 | Jun/20 | 14 | 21.23 | 22.11 | 22.51(-0.09) | 22.37(-0.04) | 22.29(-0.04) | 22.35 | 1 | | 23 | 22(0.3) | 20 | [-5] | [-1] | [0] | 32 | 6 | RG | 0.3 | Wait | | (-11) | -2 | -2 | 6 | -4 | -0.7,99 | 79 | | 7 | Jun/20 | 13 | 21.23 | 22.11 | 22.51(0) | 22.38(-0.04) | 22.3(-0.13) | 22.36 | 1 | | 23 | 21(0.2) | 50 | [0] | [-5] | [11] | 32 | -112 | RG | 0.3 | Wait | | (-5) | -8 | 27 | 5 | 18 | -0.7,99 | 79 | | 8 | Jun/20 | 12 | 21.23 | 22.11 | 22.53(-0.04) | 22.39(-0.13) | 22.33(-0.22) | 22.26 | 0.9 | | 23 | 21(0.7) | 40 | [-2] | [-14] | [2] | 19 | -135 | RG | -0.3 | Wait | | (-2) | -13 | 11 | -4 | -9 | -1.2,99 | 79 | | 9 | Jun/20 | 11 | 21.23 | 22.11 | 22.54(-0.04) | 22.42(-0.09) | 22.38(-0.18) | 22.22 | 0.9 | | 23 | 20(1.1) | 30 | [-2] | [-10] | [-7] | 14 | -145 | RG | -0.7 | Wait | | (-2) | -10 | -13 | 19 | -20 | -1.4,99 | 79 | | 10 | Jun/20 | 10 | 21.23 | 22.11 | 22.54(0) | 22.44(-0.04) | 22.42(-0.09) | 22.27 | 1 | | 23 | 19(0.3) | 45 | [0] | [-3] | [-10] | 17 | -142 | DR | -0.7 | OpenShort | | (-2) | -5 | -33 | 21 | -20 | -1.3,99 | 79 | | | | |
| 11 | Jun/20 | 9 | 21.23 | 22.11 | 22.54(0) | 22.45(-0.09) | 22.44(-0.04) | 22.39 | 1.1 | | 23 | 19(-0.2) | 40 | [0] | [-2] | [-6] | 30 | -80 | DR | -0.2 | OpenShort? | | (2) | -2 | -32 | 29 | -4 | -0.8,100 | 79 | | 12 | Jun/16 | 15 | 21.11 | 22.01 | 22.55(0.09) | 22.47(-0.09) | 22.44(0) | 22.51 | 1.3 | | 24 | 19(-3.5) | 50 | [5] | [3] | [2] | -44 | -106 | UT | 0.3 | OpenLong? | | (0) | 0 | -2 | 0 | 20 | -0.2,11 | 80 | | 13 | Jun/16 | 14 | 21.11 | 22.01 | 22.53(0.13) | 22.49(-0.18) | 22.44(0) | 22.52 | 1.3 | | 24 | 23(-3.7) | 50 | [8] | [1] | [13] | -45 | -126 | UT | 0.3 | OpenLong | | (8) | 0 | 33 | -6 | 20 | -0,5 | 80 | | 14 | Jun/16 | 13 | 21.11 | 22.01 | 22.5(0.13) | 22.53(-0.27) | 22.45(-0.04) | 22.4 | 1.2 | | 24 | 26(-3) | 50 | [8] | [-4] | [-2] | -58 | -176 | DR | -0.2 | OpenShort | | (8) | -2 | 0 | -23 | 20 | -0.4,2 | 80 | | 15 | Jun/16 | 12 | 21.11 | 22.01 | 22.47(0.13) | 22.59(-0.31) | 22.46(-0.04) | 22.4 | 1.2 | | 24 | 29(-2.4) | 50 | [8] | [-5] | [-8] | -44 | -166 | DR | -0.2 | OpenShort | | (8) | -2 | -8 | -25 | -9 | -0.2,11 | 80 | | | | |
| 16 | Jun/16 | 11 | 21.11 | 22.01 | 22.44(0.09) | 22.66(-0.09) | 22.47(-0.13) | 22.43 | 1.3 | | 24 | 32(-2.5) | 45 | [5] | [-5] | [-16] | -26 | -120 | DR | -0.1 | OpenShort | | (5) | -8 | -30 | -9 | -20 | -0,24 | 80 | | 17 | Jun/16 | 10 | 21.11 | 22.01 | 22.42(0.18) | 22.68(0.04) | 22.5(-0.13) | 22.54 | 1.4 | | 24 | 34(-2) | 50 | [11] | [0] | [-1] | 12 | -156 | DR | 0.1 | OpenShort | | (11) | -8 | 8 | 0 | -20 | 0.3,54 | 80 | | 18 | Jun/16 | 9 | 21.11 | 22.01 | 22.38(0.18) | 22.67(0.04) | 22.53(-0.35) | 22.51 | 1.3 | | 24 | 36(-2) | 50 | [11] | [-13] | [3] | 30 | -199 | RG | -0.1 | Wait? | | (11) | -21 | 22 | -2 | -20 | 0.3,72 | 80 | | 19 | Jun/13 | 15 | 20.84 | 21.62 | 22.34(0.09) | 22.67(0) | 22.61(-0.48) | 22.43 | 1.6 | | 23 | 38(-3.7) | 50 | [5] | [-19] | [-8] | 0 | -164 | DR | -0.4 | OpenShort? | | (8) | -28 | 2 | -19 | -20 | 0.2,45 | 69 | | 20 | Jun/13 | 14 | 20.84 | 21.62 | 22.32(0.13) | 22.67(0) | 22.72(-0.61) | 22.42 | 1.6 | | 23 | 42(-1.5) | 35 | [7] | [-25] | [-24] | 11 | -224 | DR | -0.7 | OpenShort | | (8) | -35 | -43 | -22 | -20 | 0.2,56 | 69 | | | | |
| 21 | Jun/13 | 13 | 20.84 | 21.62 | 22.29(0.22) | 22.66(0.13) | 22.72(0) | 22.58 | 1.8 | | 23 | 44(-1.5) | 50 | [12] | [14] | [-19] | 36 | -76 | CR | -0.7 | HoldShort | | (11) | 0 | -37 | -19 | -20 | 0.7,68 | 69 | | 22 | Jun/13 | 12 | 20.84 | 21.62 | 22.24(0.27) | 22.63(0.31) | 22.86(0.22) | 22.72 | 1.9 | | 23 | 45(-1.2) | 50 | [15] | [32] | [-21] | 56 | 17 | CR | -0.3 | HoldShort | | (14) | 12 | -42 | -21 | -20 | 1.1,78 | 69 | | 23 | Jun/13 | 11 | 20.84 | 21.62 | 22.18(0.32) | 22.56(0.4) | 22.81(0.35) | 22.88 | 2.1 | | 23 | 46(0.9) | 50 | [18] | [43] | [-9] | 77 | 101 | CR | 0.2 | OpenShort | | (22) | 20 | -23 | -6 | -4 | 1.5,89 | 69 | | 24 | Jun/13 | 10 | 20.84 | 21.62 | 22.11(0.32) | 22.47(0.54) | 22.73(0.58) | 22.97 | 2.2 | | 23 | 45(3.3) | 50 | [18] | [60] | [-9] | 94 | 226 | CR | 0.5 | OpenShort | | (19) | 33 | -44 | 0 | 20 | 1.9,96 | 69 | | 25 | Jun/13 | 9 | 20.84 | 21.62 | 22.04(0.41) | 22.35(0.54) | 22.6(0.67) | 23.14 | 2.3 | | 23 | 42(6.3) | 50 | [23] | [66] | [60] | 118 | 273 | UT | 1.3 | HoldLong? | | (25) | 38 | 149 | 7 | 20 | 2.7,100 | 69 | | | | |
| 26 | Jun/12 | 15 | 20.73 | 21.31 | 21.95(0.27) | 22.23(0.36) | 22.45(0.22) | 22.58 | 2.1 | | 20 | 36(-2) | 50 | [15] | [33] | [12] | 95 | 87 | UT | 0.4 | HoldLong? | | (16) | 12 | 30 | -2 | 20 | 1.8,100 | 65 | | 27 | Jun/12 | 14 | 20.73 | 21.31 | 21.89(0.23) | 22.15(0.27) | 22.4(0.36) | 22.47 | 1.9 | | 20 | 38(1.5) | 50 | [13] | [38] | [5] | 93 | 129 | UT | 0.2 | OpenLong | | (14) | 20 | 5 | -5 | 20 | 1.7,100 | 65 | | 28 | Jun/12 | 13 | 20.73 | 21.31 | 21.84(0.18) | 22.09(0.32) | 22.32(0.54) | 22.45 | 1.9 | | 20 | 36(2.7) | 50 | [10] | [49] | [6] | 98 | 237 | UT | 0.4 | OpenLong | | (17) | 31 | 13 | -6 | 20 | 1.9,100 | 65 | | 29 | Jun/12 | 12 | 20.73 | 21.31 | 21.8(0.18) | 22.02(0.23) | 22.2(0.45) | 22.4 | 1.9 | | 20 | 34(3.7) | 50 | [10] | [41] | [9] | 100 | 215 | UT | 0.7 | HoldLong | | (11) | 25 | 8 | 2 | 20 | 2,100 | 65 | | 30 | Jun/12 | 11 | 20.73 | 21.31 | 21.76(0.18) | 21.97(0.27) | 22.1(0.45) | 22.37 | 1.8 | | 20 | 30(4.3) | 50 | [10] | [43] | [10] | 108 | 215 | UT | 1 | HoldLong | | (11) | 25 | 8 | 11 | 20 | 2.3,100 | 65 | | | | |
| 31 | Jun/12 | 10 | 20.73 | 21.31 | 21.72(0.18) | 21.91(0.32) | 22(0.5) | 22.34 | 1.8 | | 20 | 26(5.2) | 50 | [10] | [47] | [36] | 116 | 237 | UT | 1.5 | HoldLong | | (11) | 28 | 82 | 14 | 20 | 2.7,98 | 65 | | 32 | Jun/12 | 9 | 20.73 | 21.31 | 21.68(0.09) | 21.84(0.23) | 21.89(0.18) | 22.04 | 1.5 | | 20 | 20(1.8) | 50 | [5] | [25] | [15] | 95 | 127 | UT | 0.8 | OpenLong? | | (5) | 10 | 44 | 5 | 0 | 2,95 | 65 | | 33 | Jun/9 | 15 | 20.6 | 21.03 | 21.66(0.05) | 21.79(0.14) | 21.85(0.05) | 21.88 | 1.6 | | 15 | 19(-1.8) | 50 | [3] | [13] | [0] | 76 | 65 | UT | 0.2 | HoldLong? | | (5) | 3 | 3 | 3 | -14 | 1.3,93 | 66 | | 34 | Jun/9 | 14 | 20.6 | 21.03 | 21.65(0.09) | 21.76(0.14) | 21.85(0) | 21.87 | 1.6 | | 15 | 20(0.9) | 50 | [5] | [11] | [-0] | 75 | 15 | UT | 0.2 | HoldLong | | (3) | 0 | -5 | 0 | 18 | 1.4,90 | 66 | | 35 | Jun/9 | 13 | 20.6 | 21.03 | 21.63(0.09) | 21.73(0.23) | 21.84(0.05) | 21.89 | 1.6 | | 15 | 19(1.2) | 50 | [5] | [16] | [5] | 79 | 47 | UT | 0.3 | OpenLong | | (5) | 3 | 16 | 1 | -5 | 1.7,86 | 66 | | | | |
| 36 | Jun/9 | 12 | 20.6 | 21.03 | 21.61(0.09) | 21.68(0.18) | 21.83(0.18) | 21.83 | 1.6 | | 15 | 18(0.3) | 50 | [5] | [22] | [-1] | 67 | 57 | CR | 0 | HoldShort | | (5) | 10 | 5 | -14 | -5 | 1.5,79 | 66 | | 37 | Jun/9 | 11 | 20.6 | 21.03 | 21.59(0.09) | 21.64(0.19) | 21.79(0.28) | 21.81 | 1.5 | | 15 | 18(-0.6) | 50 | [5] | [28] | [6] | 74 | 82 | UT | 0.1 | OpenLong | | (5) | 16 | 8 | -4 | 20 | 1.6,84 | 66 | | 38 | Jun/9 | 10 | 20.6 | 21.03 | 21.57(0.14) | 21.6(0.09) | 21.73(0.18) | 21.78 | 1.5 | | 15 | 19(-1.9) | 50 | [8] | [20] | [-10] | 76 | 9 | CR | 0.3 | OpenShort | | (5) | 10 | -39 | 8 | 14 | 1.4,91 | 66 | | 39 | Jun/8 | 15 | 20.52 | 20.81 | 21.54(0.19) | 21.58(0.14) | 21.69(0.37) | 21.92 | 1.9 | | 11 | 20(1) | 50 | [11] | [32] | [23] | 110 | 87 | UT | 1.4 | CloseLong? | | (11) | 21 | 30 | 32 | 20 | 2.4,100 | 67 | | 40 | Jun/8 | 14 | 20.52 | 20.81 | 21.54(0) | 21.55(0.09) | 21.61(0.37) | 21.81 | 1.8 | | 11 | 19(1.5) | 50 | [0] | [28] | [23] | 87 | 228 | UR | 1.4 | SmallShort | | (8) | 21 | 42 | 22 | 20 | 2.2,82 | 67 | | | | |
| 41 | Jun/8 | 13 | 20.52 | 20.81 | 21.54(0) | 21.53(0.05) | 21.53(0.23) | 21.66 | 1.6 | | 11 | 18(-0.7) | 50 | [0] | [19] | [20] | 53 | 125 | UR | 1 | SmallShort | | (0) | 13 | 42 | 19 | 20 | 1.2,73 | 67 | | 42 | Jun/8 | 12 | 20.52 | 20.81 | 21.5(-0.05) | 21.52(-0.05) | 21.48(0.09) | 21.51 | 1.4 | | 11 | 19(-1.6) | 35 | [-3] | [8] | [-2] | 15 | 68 | RG | 0.2 | Wait | | (-3) | 5 | -17 | 12 | 19 | 0.1,62 | 67 | | 43 | Jun/8 | 11 | 20.52 | 20.81 | 21.51(-0.09) | 21.52(0) | 21.48(0) | 21.57 | 1.4 | | 11 | 20(-2.1) | 40 | [-5] | [3] | [9] | 21 | 115 | UR | 0.7 | SmallShort | | (-3) | 0 | 20 | 13 | 0 | 0.4,61 | 67 | | 44 | Jun/8 | 10 | 20.52 | 20.81 | 21.53(-0.05) | 21.53(-0.05) | 21.46(-0.19) | 21.5 | 1.3 | | 11 | 22(-0.4) | 40 | [-3] | [-8] | [7] | -4 | -8 | RG | 0.2 | Wait | | (-5) | -11 | 22 | -1 | 0 | -0.2,51 | 67 | | 45 | Jun/8 | 9 | 20.52 | 20.81 | 21.53(0) | 21.54(-0.05) | 21.5(-0.14) | 21.42 | 1.2 | | 11 | 23(0.1) | 40 | [0] | [-5] | [-3] | -20 | -93 | DR | -0.5 | OpenShort? | | (-3) | -8 | 5 | -14 | -20 | -0.7,48 | 67 | | | | |
| 46 | Jun/7 | 15 | 20.46 | 20.62 | 21.53(0) | 21.54(0) | 21.53(-0.14) | 21.4 | 1.4 | | 6 | 23(-2.1) | 20 | [0] | [-5] | [-11] | -18 | -93 | DR | -0.8 | OpenShort? | | (-3) | -8 | -11 | -18 | -20 | -0.8,52 | 64 | | 47 | Jun/7 | 14 | 20.46 | 20.62 | 21.53(0) | 21.55(0.09) | 21.56(-0.23) | 21.44 | 1.5 | | 6 | 25(-0.6) | -5 | [0] | [-8] | [-16] | -2 | -105 | DR | -0.7 | OpenShort | | (0) | -13 | -31 | -11 | -20 | -0.6,63 | 64 | | 48 | Jun/7 | 13 | 20.46 | 20.62 | 21.54(0.05) | 21.53(0.14) | 21.56(0) | 21.55 | 1.7 | | 6 | 25(-1) | 30 | [3] | [7] | [-12] | 22 | -48 | CR | -0.4 | HoldShort | | (3) | 0 | -31 | 7 | -20 | 0.1,69 | 64 | | 49 | Jun/7 | 12 | 20.46 | 20.62 | 21.53(0.09) | 21.5(0.19) | 21.61(0.14) | 21.66 | 1.8 | | 6 | 26(-0.4) | 50 | [5] | [17] | [8] | 37 | 7 | UT | 0.3 | OpenLong | | (5) | 8 | 14 | 12 | 14 | 0.7,69 | 64 | | 50 | Jun/7 | 11 | 20.46 | 20.62 | 21.51(0.05) | 21.46(-0.05) | 21.58(0.05) | 21.61 | 1.7 | | 6 | 27(-0.2) | 50 | [3] | [5] | [11] | 30 | 13 | UT | 0.2 | OpenLong | | (3) | 3 | 14 | 10 | 20 | 0.6,65 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|