TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $37.7550

TCOM Daily Change: 1.38% Daily StdDev 2.32% TCOM EMA_5_Trend: -0.86% 10Minute StdDev: $0.4744

Latest Price : $35.22(1.38%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	13	34.23	35.8	35.38(-0.14)	34.97(0.09)	35.16(0.26)	35.22	0.5	16	25(-1.7)	35	[-6]	[13]	[5]	-21	142	UR	0.1	SmallShort	(-6)	11	5	-2	20	-0.3,37	69
Daily Trend: % Up Forces: 35.8(daily_ema_10 1.65%) Down Forces: Support Levels: 34.97(hourly_sma_10 -0.71%) 34.23(daily_ema_20 -2.81%) Resistance Levels: 35.38(weak_hourly_sma_20 0.45%)

2	Jun/21	12	34.23	35.8	35.43(-0.23)	34.97(0)	35.07(0.26)	35.18	0.5	16	26(-2.6)	10	[-10]	[10]	[3]	-28	207	UR	0.2	SmallShort	(-8)	11	4	-11	20	-0.5,35	69
3	Jun/21	11	34.23	35.8	35.51(-0.25)	34.94(-0.23)	34.98(0.2)	35.15	0.4	16	29(-3.6)	5	[-11]	[2]	[6]	-32	183	UR	0.3	SmallShort	(-11)	9	-1	-5	20	-0.6,33	69
4	Jun/21	10	34.23	35.8	35.6(-0.28)	35.02(-0.26)	34.91(0.2)	35.16	0.4	16	33(-3.1)	25	[-12]	[1]	[8]	-14	192	UR	0.4	SmallShort	(-12)	9	11	-8	20	-0.7,54	69
5	Jun/21	9	34.23	35.8	35.7(-0.25)	35.11(-0.26)	34.84(0.14)	35.08	0.4	16	36(-1.9)	35	[-11]	[-1]	[16]	4	98	RG	0.3	Wait?	(-14)	6	39	-1	20	-0.8,74	69

6	Jun/20	15	34.13	35.7	35.79(-0.39)	35.2(-0.34)	34.79(-0.06)	34.78	0.3	14	38(-2.3)	-5	[-17]	[-14]	[2]	-17	73	RG	-0	Wait?	(-15)	-3	9	-7	-3	-1.3,66	67
7	Jun/20	14	34.13	35.7	35.93(-0.31)	35.32(-0.34)	34.81(-0.29)	34.71	0.3	14	40(1.2)	-10	[-13]	[-22]	[-6]	10	-122	DT	-0.1	OpenShort	(-18)	-12	-9	4	-20	-1.5,97	67
8	Jun/20	13	34.13	35.7	36.04(-0.28)	35.44(-0.31)	34.91(-0.65)	34.78	0.3	14	39(1.6)	-20	[-12]	[-36]	[-6]	7	-243	DT	-0.2	OpenShort	(-14)	-27	-4	5	-20	-1.6,97	67
9	Jun/20	12	34.13	35.7	36.14(-0.3)	35.55(-0.28)	35.14(-0.68)	34.81	0.3	14	37(2.3)	-25	[-13]	[-37]	[-8]	5	-250	DT	-0.4	OpenShort	(-14)	-29	-6	3	-20	-1.7,97	67
10	Jun/20	11	34.13	35.7	36.25(-0.3)	35.65(-0.39)	35.38(-0.62)	34.86	0.4	14	35(2.4)	-15	[-13]	[-37]	[-3]	-1	-247	DT	-0.7	OpenShort	(-14)	-26	-4	24	-20	-1.9,97	67

11	Jun/20	10	34.13	35.7	36.36(-0.33)	35.79(-0.39)	35.6(-0.64)	34.89	0.4	14	32(3.6)	-25	[-14]	[-38]	[-19]	-7	-245	DT	-1.1	OpenShort	(-15)	-27	-43	22	-20	-2.2,98	67
12	Jun/20	9	34.13	35.7	36.48(-0.25)	35.93(-0.39)	35.83(-0.36)	35.22	0.5	14	29(2.6)	-25	[-11]	[-26]	[-32]	-4	-204	DT	-1	OpenShort?	(-12)	-15	-93	24	-20	-2.1,99	67
13	Jun/16	15	34.07	35.69	36.57(-0.22)	36.07(-0.28)	35.96(0.03)	35.95	0.9	18	26(-1.4)	15	[-9]	[-3]	[4]	-72	37	RG	-0	Wait?	(-9)	1	-4	3	20	-1.1,6	74
14	Jun/16	14	34.07	35.69	36.65(-0.22)	36.17(-0.3)	35.95(0.06)	35.98	0.9	18	28(-0.8)	15	[-9]	[-2]	[2]	-73	40	RG	0.1	Wait	(-10)	3	0	6	14	-1.2,7	74
15	Jun/16	13	34.07	35.69	36.73(-0.19)	36.28(-0.3)	35.93(-0.11)	35.98	0.9	18	28(0.5)	5	[-8]	[-9]	[-1]	-77	-49	RG	0.1	Wait	(-10)	-5	-1	-2	3	-1.3,6	74

16	Jun/16	12	34.07	35.69	36.8(-0.16)	36.39(-0.41)	35.97(-0.19)	35.99	1	18	28(1.4)	20	[-7]	[-15]	[2]	-81	-115	RG	0	Wait	(-9)	-8	8	-11	20	-1.4,4	74
17	Jun/16	11	34.07	35.69	36.86(-0.14)	36.54(-0.25)	36.04(-0.36)	35.93	0.9	18	26(2)	15	[-6]	[-18]	[-1]	-92	-202	RG	-0.2	Wait	(-9)	-15	8	5	-20	-1.7,1	74
18	Jun/16	10	34.07	35.69	36.91(-0.14)	36.63(-0.27)	36.17(-0.6)	35.87	0.9	18	24(2.8)	-10	[-6]	[-29]	[-7]	-71	-289	DT	-0.6	OpenShort	(-7)	-26	-3	11	-20	-2.1,32	74
19	Jun/16	9	34.07	35.69	36.96(-0.14)	36.73(-0.3)	36.39(-0.68)	35.89	0.9	18	22(4)	-5	[-6]	[-33]	[-20]	-48	-318	RG	-1.1	SmallLong?	(-6)	-29	-38	6	-20	-2.5,65	74
20	Jun/13	15	33.82	34.94	37.01(-0.05)	36.84(-0.24)	36.64(-0.43)	36.19	1.3	14	18(0.7)	10	[-2]	[-19]	[-15]	-108	-274	RG	-1.3	SmallLong?	(-4)	-18	-15	-27	-20	-2.3,0	63

21	Jun/13	14	33.82	34.94	37.03(0.03)	36.93(-0.24)	36.8(-0.65)	36.31	1.3	14	17(-1.8)	20	[1]	[-27]	[-23]	-104	-367	DR	-1.6	HoldShort	(-2)	-27	-39	-36	-20	-2.3,4	63
22	Jun/13	13	33.82	34.94	37.02(0.11)	37.02(-0.16)	37.04(-0.16)	36.62	1.5	14	19(-3.9)	45	[5]	[-4]	[-23]	-65	-247	DR	-1.2	OpenShort	(4)	-7	-45	-26	-20	-1.2,15	63
23	Jun/13	12	33.82	34.94	36.98(0.16)	37.08(-0.11)	37.1(0.08)	36.98	1.7	14	23(-4)	50	[7]	[8]	[-8]	-26	-129	CR	-0.3	HoldShort	(7)	3	-12	-24	0	0,24	63
24	Jun/13	11	33.82	34.94	36.92(0.16)	37.12(-0.16)	37.07(0.05)	37.08	1.8	14	27(-2.3)	50	[7]	[5]	[5]	5	-95	UT	0	OpenLong	(9)	2	7	-1	20	0.3,47	63
25	Jun/13	10	33.82	34.94	36.86(0.11)	37.18(-0.13)	37.05(-0.16)	37.02	1.7	14	29(-2.3)	40	[5]	[-3]	[-20]	14	-97	DR	-0.1	OpenShort	(6)	-7	-57	-3	-8	0.3,56	63

26	Jun/13	9	33.82	34.94	36.82(0.25)	37.23(0.11)	37.11(0.27)	37.49	2	14	31(-0.4)	50	[11]	[21]	[28]	45	12	UT	0.7	OpenLong?	(10)	11	72	4	20	1.2,65	63
27	Jun/12	15	33.71	34.48	36.73(0.19)	37.23(0)	37.01(-0.13)	36.91	1.8	14	32(-3.9)	50	[8]	[3]	[-6]	7	-153	CR	-0.2	HoldShort?	(7)	-5	2	-13	-20	0.3,49	59
28	Jun/12	14	33.71	34.48	36.66(0.36)	37.19(0.03)	37.06(-0.3)	36.89	1.8	14	36(-11.1)	50	[15]	[-2]	[-7]	23	-332	DR	-0.3	OpenShort	(9)	-12	-2	-11	-20	0.4,63	59
29	Jun/12	13	33.71	34.48	36.53(0.38)	37.19(0)	37.17(-0.4)	36.91	1.8	14	47(-7.8)	50	[16]	[-6]	[-15]	33	-336	DR	-0.3	OpenShort	(17)	-17	-27	-10	-20	0.5,70	59
30	Jun/12	12	33.71	34.48	36.39(0.41)	37.18(0.16)	37.32(-0.11)	37.13	1.9	14	54(-5.4)	50	[17]	[9]	[-7]	45	-197	CR	-0.2	HoldShort	(20)	-5	-7	-12	-20	0.8,75	59

31	Jun/12	11	33.71	34.48	36.24(0.39)	37.12(0.3)	37.36(-0.03)	37.19	2	14	60(-3)	50	[16]	[15]	[-4]	55	-100	CR	-0.2	HoldShort	(20)	-1	5	-12	-20	0.9,82	59
32	Jun/12	10	33.71	34.48	36.1(0.39)	37.01(0.35)	37.37(0.13)	37.15	1.9	14	63(-1.1)	50	[16]	[23]	[-19]	62	-35	CR	-0.2	HoldShort	(19)	5	-42	-9	-20	0.9,89	59
33	Jun/12	9	33.71	34.48	35.96(0.36)	36.88(0.46)	37.32(0.35)	37.49	2.1	14	64(1.4)	50	[15]	[34]	[-6]	81	184	CR	0.1	OpenShort?	(19)	15	-16	-4	3	1.3,98	59
34	Jun/9	15	33.51	33.93	35.83(0.36)	36.71(0.47)	37.19(0.43)	37.62	2.5	13	63(-1.7)	50	[15]	[39]	[16]	90	271	UT	0.4	HoldLong?	(19)	18	31	0	20	1.6,100	65
35	Jun/9	14	33.51	33.93	35.7(0.31)	36.54(0.36)	37.03(0.38)	37.37	2.4	13	64(4)	50	[13]	[34]	[12]	90	276	UT	0.3	OpenLong	(17)	16	15	0	20	1.6,100	65

36	Jun/9	13	33.51	33.93	35.59(0.28)	36.41(0.41)	36.89(0.65)	37.25	2.3	13	60(4.6)	50	[12]	[46]	[18]	93	363	UT	0.4	OpenLong	(14)	27	39	-2	20	1.7,100	65
37	Jun/9	12	33.51	33.93	35.49(0.23)	36.26(0.36)	36.65(0.58)	36.94	2.1	13	56(3.9)	50	[10]	[42]	[9]	90	334	UT	0.3	OpenLong	(12)	24	17	-3	20	1.6,100	65
38	Jun/9	11	33.51	33.93	35.41(0.2)	36.13(0.72)	36.44(0.58)	36.8	2	13	52(3.7)	50	[8]	[49]	[-1]	90	340	CR	0.4	OpenShort	(9)	24	-2	4	-16	1.6,100	65
39	Jun/9	10	33.51	33.93	35.34(0.23)	35.87(0.76)	36.23(0.5)	36.82	2	13	48(5.1)	50	[10]	[47]	[11]	98	326	UT	0.8	OpenLong	(9)	21	22	7	20	1.9,100	65
40	Jun/9	9	33.51	33.93	35.26(0.26)	35.6(0.68)	36.05(0.33)	36.64	1.9	13	43(3.6)	50	[11]	[38]	[31]	98	231	UT	0.8	OpenLong?	(11)	14	74	8	20	2,98	65

41	Jun/8	15	33.27	33.25	35.17(0.2)	35.36(0.51)	35.93(0.17)	36.06	2.1	7	39(-7.8)	50	[8]	[25]	[10]	79	106	UT	0.2	HoldLong?	(9)	7	23	-3	20	1.4,94	60
42	Jun/8	14	33.27	33.25	35.1(0.26)	35.18(0.37)	35.87(0.11)	35.88	2	7	47(-1.3)	50	[11]	[20]	[8]	76	11	UT	0	HoldLong	(8)	5	14	-7	20	1.3,93	60
43	Jun/8	13	33.27	33.25	35.01(0.26)	35.05(0.29)	35.83(0.9)	35.77	1.9	7	48(-1.2)	50	[11]	[51]	[-1]	75	187	CR	-0.1	HoldShort	(12)	37	-23	3	20	1.2,95	60
44	Jun/8	12	33.27	33.25	34.92(0.29)	34.95(0.29)	35.51(1.02)	35.95	2.1	7	50(1.5)	50	[12]	[56]	[12]	89	257	UT	0.7	OpenLong	(15)	42	-5	17	20	1.6,99	60
45	Jun/8	11	33.27	33.25	34.82(0.29)	34.85(0.23)	35.15(1.06)	35.99	2.1	7	48(3.6)	50	[12]	[56]	[32]	98	316	UT	1.3	OpenLong	(13)	43	28	53	20	1.9,100	60

46	Jun/8	10	33.27	33.25	34.72(0.23)	34.77(0.2)	34.78(0.87)	35.77	1.9	7	45(3.1)	50	[9]	[47]	[26]	65	289	UT	1.7	OpenLong	(12)	36	17	40	20	1.8,70	60
47	Jun/8	9	33.27	33.25	34.64(0.2)	34.7(0.03)	34.48(0.61)	35.64	1.8	7	41(2.6)	50	[8]	[33]	[85]	39	246	UT	2.2	OpenLong?	(11)	25	197	28	20	1.9,41	60
48	Jun/7	15	33.08	32.81	34.64(0)	34.69(-0.37)	34.27(-0.35)	34.17	1	1	39(-5.4)	-10	[0]	[-20]	[-6]	-60	-198	DR	-0.2	OpenShort?	(0)	-14	-1	-20	-20	-0.8,10	52
49	Jun/7	14	33.08	32.81	34.57(-0.03)	34.82(-0.29)	34.39(-0.46)	34.18	1	1	44(0.7)	-25	[-1]	[-24]	[-8]	-54	-189	DT	-0.4	OpenShort	(0)	-20	0	-18	-20	-0.8,16	52
50	Jun/7	13	33.08	32.81	34.58(-0.06)	34.92(-0.14)	34.55(-0.58)	34.18	1	1	44(0.6)	-45	[-3]	[-26]	[-18]	-45	-201	DT	-0.7	OpenShort	(-1)	-25	-19	-15	-20	-0.8,25	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI