JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.9400 One month high (close): $20.5700

JETS Daily Change: -0.1% Daily StdDev 1.39% JETS EMA_5_Trend: 0.69% 10Minute StdDev: $0.1029

Latest Price : $20.48(-0.1%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	13	19.19	19.95	20.47(0.05)	20.42(0.05)	20.41(-0.1)	20.4	1.3	29	12(-1.3)	50	[4]	[1]	[-4]	-48	-118	CR	-0.1	HoldShort	(0)	-7	3	-20	-20	-0.6,17	94
Daily Trend: % Up Forces: 20.42(hourly_sma_10 0.1%) 20.47(hourly_sma_20 0.34%) Down Forces: Support Levels: 19.95(daily_ema_10 -2.21%) 19.19(daily_ema_20 -5.93%) Resistance Levels:

2	Jun/21	12	19.19	19.95	20.46(0.05)	20.42(0)	20.43(-0.05)	20.39	1.3	29	14(-1)	50	[4]	[2]	[-1]	-44	-103	CR	-0.3	HoldShort	(3)	-4	9	-26	0	-0.6,21	94
3	Jun/21	11	19.19	19.95	20.46(0)	20.41(-0.15)	20.44(-0.1)	20.36	1.3	29	15(-1.3)	20	[0]	[-8]	[-13]	-39	-69	DR	-0.6	OpenShort	(3)	-7	-30	-25	15	-0.7,29	94
4	Jun/21	10	19.19	19.95	20.45(0.1)	20.44(-0.05)	20.46(0.1)	20.46	1.4	29	16(-1.8)	50	[7]	[12]	[-2]	13	-88	CR	0	HoldShort	(3)	7	-3	-15	20	0.1,60	94
5	Jun/21	9	19.19	19.95	20.43(0.1)	20.45(-0.1)	20.44(0.1)	20.47	1.4	29	18(-2.4)	50	[7]	[10]	[1]	35	-68	UT	0.2	OpenLong?	(6)	7	3	-8	20	0.2,80	94

6	Jun/20	15	19.08	19.79	20.41(0.15)	20.47(-0.1)	20.42(0.15)	20.46	1.6	27	20(-2.8)	50	[11]	[15]	[3]	37	-112	UT	0.2	OpenLong?	(9)	11	6	-7	20	0.3,79	95
7	Jun/20	14	19.08	19.79	20.38(0.15)	20.49(-0.05)	20.42(0)	20.44	1.5	27	23(-3.5)	50	[11]	[6]	[-1]	57	-143	CR	0.2	HoldShort	(6)	0	0	1	-10	0.3,99	95
8	Jun/20	13	19.08	19.79	20.35(0.15)	20.5(-0.1)	20.39(-0.15)	20.44	1.5	27	26(-3.4)	50	[11]	[-6]	[2]	59	-177	RG	0.2	Wait	(9)	-11	6	2	-5	0.4,99	95
9	Jun/20	12	19.08	19.79	20.32(0.15)	20.52(-0.05)	20.42(-0.15)	20.42	1.5	27	30(-2.7)	50	[11]	[-5]	[7]	58	-167	RG	0	Wait	(9)	-11	24	-2	-10	0.4,98	95
10	Jun/20	11	19.08	19.79	20.29(0.15)	20.52(0)	20.45(-0.34)	20.34	1.4	27	33(-2.3)	50	[11]	[-16]	[-6]	53	-251	DR	-0.4	OpenShort	(9)	-24	3	-6	-20	0.2,98	95

11	Jun/20	10	19.08	19.79	20.26(0.15)	20.53(0.1)	20.52(-0.29)	20.33	1.4	27	35(-2.1)	50	[11]	[-9]	[-19]	54	-226	DR	-0.6	OpenShort	(9)	-20	-33	-9	-20	0.2,99	95
12	Jun/20	9	19.08	19.79	20.23(0.15)	20.51(0.1)	20.58(-0.15)	20.44	1.5	27	37(-0.7)	50	[11]	[1]	[-17]	65	-117	CR	-0.4	HoldShort?	(12)	-11	-36	-8	-20	0.6,100	95
13	Jun/16	15	18.98	19.62	20.2(0.15)	20.49(0.15)	20.61(-0.05)	20.56	2	27	38(-3.4)	50	[11]	[11]	[-7]	71	-7	CR	-0.2	HoldShort?	(9)	-4	-15	-7	-10	1.1,93	97
14	Jun/16	14	18.98	19.62	20.17(0.3)	20.46(0.24)	20.62(0.05)	20.61	2	27	41(-1.8)	50	[21]	[24]	[-6]	81	-108	CR	-0	OpenShort	(15)	4	-15	-4	0	1.3,98	97
15	Jun/16	13	18.98	19.62	20.11(0.3)	20.41(0.34)	20.61(0.39)	20.66	2.1	27	43(0.1)	50	[21]	[51]	[3]	89	38	UT	0.1	HoldLong	(18)	27	3	-4	20	1.6,99	97

16	Jun/16	12	18.98	19.62	20.05(0.25)	20.34(0.3)	20.53(0.39)	20.65	2.1	27	43(1)	50	[18]	[49]	[10]	92	126	UT	0.3	HoldLong	(18)	27	24	-5	20	1.7,99	97
17	Jun/16	11	18.98	19.62	20(0.3)	20.28(0.35)	20.45(0.34)	20.57	2	27	42(1.1)	50	[21]	[48]	[0]	92	44	UT	0.4	OpenLong	(15)	24	-9	1	20	1.7,99	97
18	Jun/16	10	18.98	19.62	19.94(0.25)	20.21(0.4)	20.38(0.39)	20.6	2	27	41(2.6)	50	[18]	[52]	[5]	100	156	UT	0.7	HoldLong	(18)	27	3	3	20	2,100	97
19	Jun/16	9	18.98	19.62	19.89(0.3)	20.13(0.4)	20.3(0.5)	20.59	2	27	38(5)	50	[21]	[61]	[40]	108	149	UT	0.9	HoldLong?	(18)	35	103	4	20	2.3,100	97
20	Jun/13	15	18.74	19.16	19.83(0.2)	20.05(0.25)	20.2(0.25)	20.25	2.4	20	33(-9.5)	50	[14]	[36]	[5]	90	53	UT	0.2	HoldLong?	(12)	18	9	-3	20	1.6,100	82

21	Jun/13	14	18.74	19.16	19.79(0.2)	20(0.25)	20.15(0.2)	20.22	2.4	20	43(0.1)	50	[13]	[31]	[1]	90	60	UT	0.3	HoldLong	(12)	13	-3	-3	20	1.6,100	82
22	Jun/13	13	18.74	19.16	19.75(0.25)	19.95(0.2)	20.11(0.35)	20.23	2.4	20	42(2.4)	50	[16]	[40]	[11]	95	67	UT	0.5	OpenLong	(15)	23	15	-1	20	1.8,100	82
23	Jun/13	12	18.74	19.16	19.7(0.15)	19.91(0.15)	20.04(0.4)	20.18	2.3	20	40(2.7)	50	[10]	[39]	[11]	98	186	UT	0.6	OpenLong	(12)	26	21	0	20	1.9,100	82
24	Jun/13	11	18.74	19.16	19.67(0.2)	19.88(0.35)	19.96(0.35)	20.11	2.2	20	37(2.9)	50	[13]	[44]	[9]	98	99	UT	0.6	OpenLong	(12)	23	25	7	0	1.9,100	82
25	Jun/13	10	18.74	19.16	19.63(0.2)	19.81(0.25)	19.89(0.25)	20.03	2.1	20	34(1.5)	50	[13]	[34]	[5]	97	53	UT	0.7	OpenLong	(9)	16	3	9	20	1.9,99	82

26	Jun/13	9	18.74	19.16	19.59(0.15)	19.76(0.25)	19.84(0.25)	20.02	2.1	20	33(1.6)	50	[10]	[33]	[21]	98	127	UT	0.9	OpenLong?	(12)	16	53	9	20	2.1,95	82
27	Jun/12	15	18.62	18.96	19.56(0.2)	19.71(0.2)	19.84(0)	19.85	2.3	17	31(-6.4)	50	[13]	[15]	[8]	78	-64	UT	0.3	HoldLong?	(9)	0	18	-0	20	1.5,90	76
28	Jun/12	14	18.62	18.96	19.52(0.15)	19.67(0.15)	19.84(0)	19.79	2.2	17	38(-0.2)	50	[9]	[12]	[1]	71	-13	UT	0	OpenLong	(9)	0	3	-5	10	1.4,86	76
29	Jun/12	13	18.62	18.96	19.49(0.15)	19.64(0.1)	19.79(0.3)	19.78	2.2	17	38(0.1)	50	[9]	[29]	[-1]	70	73	CR	-0	HoldShort	(9)	19	0	-12	15	1.4,85	76
30	Jun/12	12	18.62	18.96	19.46(0.15)	19.62(0.2)	19.73(0.25)	19.78	2.2	17	38(0.5)	50	[9]	[29]	[1]	79	70	UT	0.2	HoldLong	(9)	16	6	-11	15	1.6,89	76

31	Jun/12	11	18.62	18.96	19.43(0.15)	19.58(0.2)	19.68(0.25)	19.76	2.2	17	37(1.4)	50	[9]	[29]	[-7]	87	80	CR	0.4	OpenShort	(13)	16	-31	5	20	1.7,94	76
32	Jun/12	10	18.62	18.96	19.4(0.15)	19.54(0.26)	19.63(0.41)	19.86	2.3	17	36(6.2)	50	[9]	[41]	[13]	107	191	UT	1.2	HoldLong	(9)	26	21	11	20	2.4,97	76
33	Jun/12	9	18.62	18.96	19.37(0.16)	19.49(0.21)	19.55(0.26)	19.79	2.2	17	30(4.2)	50	[10]	[31]	[37]	113	122	UT	1.5	HoldLong?	(10)	16	94	11	20	2.7,95	76
34	Jun/9	15	18.51	18.8	19.34(0.1)	19.49(0)	19.55(0)	19.49	2	13	26(-2.6)	50	[6]	[6]	[-1]	71	-23	CR	-0.1	HoldShort?	(6)	0	-3	-2	5	1.1,93	70
35	Jun/9	14	18.51	18.8	19.32(0.1)	19.45(0.1)	19.5(0.05)	19.5	2.1	13	28(-0.3)	50	[6]	[12]	[-1]	74	0	CR	0	HoldShort	(3)	3	-3	-6	10	1.3,91	70

36	Jun/9	13	18.51	18.8	19.3(0.1)	19.43(0.15)	19.49(0.21)	19.51	2.1	13	28(-0.9)	50	[6]	[23]	[3]	79	61	UT	0.1	HoldLong	(10)	13	9	-5	15	1.5,91	70
37	Jun/9	12	18.51	18.8	19.28(0.1)	19.4(0.15)	19.45(0.1)	19.48	2	13	29(-0.1)	50	[6]	[17]	[-3]	78	23	CR	0.2	OpenShort	(6)	6	-6	-2	-10	1.4,93	70
38	Jun/9	11	18.51	18.8	19.26(0.1)	19.37(0.16)	19.43(0.05)	19.5	2.1	13	29(1)	50	[6]	[14]	[-1]	91	30	CR	0.5	OpenShort	(6)	3	-9	8	10	1.7,98	70
39	Jun/9	10	18.51	18.8	19.24(0.16)	19.34(0.21)	19.42(0.15)	19.53	2.1	13	28(2.4)	50	[10]	[23]	[13]	94	23	UT	0.8	OpenLong	(10)	9	31	2	20	2.1,91	70
40	Jun/9	9	18.51	18.8	19.21(0.16)	19.3(0.1)	19.39(0.1)	19.43	1.9	13	26(-1.5)	50	[10]	[16]	[12]	85	-29	UT	0.3	HoldLong?	(6)	6	35	-3	15	1.8,90	70

41	Jun/8	15	18.43	18.67	19.18(0.1)	19.28(0.05)	19.37(0.1)	19.32	2	12	28(-6.3)	50	[6]	[14]	[-9]	66	-7	CR	-0.4	HoldShort?	(6)	6	-22	-10	5	1.1,88	61
42	Jun/8	14	18.43	18.67	19.16(0.16)	19.27(0.1)	19.35(0.26)	19.39	2.2	12	34(-3.6)	50	[10]	[26]	[-1]	87	25	CR	0.3	OpenShort	(10)	16	-6	1	10	1.5,99	61
43	Jun/8	13	18.43	18.67	19.13(0.16)	19.25(0.16)	19.3(0.21)	19.41	2.2	12	37(-1.2)	50	[10]	[24]	[5]	93	42	UT	0.7	HoldLong	(13)	13	3	6	20	1.7,100	61
44	Jun/8	12	18.43	18.67	19.1(0.21)	19.22(0.1)	19.26(0.21)	19.4	2.2	12	39(0.3)	50	[13]	[23]	[13]	95	4	UT	0.8	HoldLong	(10)	13	25	11	20	1.8,100	61
45	Jun/8	11	18.43	18.67	19.06(0.11)	19.2(0.1)	19.22(0.21)	19.32	2	12	38(-0.2)	50	[7]	[22]	[10]	83	83	UT	0.6	HoldLong	(10)	13	26	3	16	1.5,95	61

46	Jun/8	10	18.43	18.67	19.04(0.16)	19.18(0.1)	19.22(0)	19.24	1.8	12	39(-1.4)	50	[10]	[10]	[11]	75	-50	UT	0.4	HoldLong	(7)	0	29	1	10	1.2,95	61
47	Jun/8	9	18.43	18.67	19.01(0.11)	19.16(0.05)	19.18(-0.05)	19.15	1.6	12	40(-2.3)	50	[7]	[4]	[-10]	61	-52	CR	-0.2	HoldShort?	(7)	-3	-22	-4	-20	0.8,91	61
48	Jun/7	15	18.36	18.53	18.99(0.11)	19.15(0.1)	19.19(0.05)	19.22	2.2	9	42(-4.1)	50	[7]	[11]	[9]	74	22	UT	0.2	OpenLong?	(10)	3	13	25	10	1.2,94	60
49	Jun/7	14	18.36	18.53	18.97(0.11)	19.13(0.05)	19.19(0)	19.18	2.1	9	46(1.3)	50	[7]	[6]	[8]	71	1	UT	0	OpenLong	(10)	0	10	24	5	1.1,93	60
50	Jun/7	13	18.36	18.53	18.95(0.05)	19.12(0.16)	19.18(0.05)	19.15	2	9	45(1.6)	50	[3]	[12]	[-2]	74	73	CR	-0.2	HoldShort	(3)	3	-16	25	-16	1.1,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI