|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $204.4100 One month high (close): $238.6400
CMI Daily Change: 0.05% Daily StdDev 1.74% CMI EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $233.25(0.05%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 223.2 | 232.41 | 234.12(-0.09) | 232.75(0.06) | 233.14(0.02) | 233.21 | 0.9 | | 20 | 18(-1) | 20 | [-5] | [4] | [-3] | 1 | 53 | RG | 0 | Wait | | (-7) | 1 | -17 | 13 | -1 | -0.5,63 | 84 | Sample size 24 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.3%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.75(hourly_sma_10 -0.2%) 232.41(daily_ema_10 -0.34%) 223.2(daily_ema_20 -4.29%)
Resistance Levels: 234.12(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jun/21 | 12 | 223.2 | 232.41 | 234.34(-0.06) | 232.62(0.02) | 233.09(0.08) | 233.87 | 1 | | 20 | 19(-0.5) | 50 | [-3] | [7] | [5] | 3 | 58 | UR | 0.4 | SmallShort | | (-5) | 5 | -2 | 19 | 20 | -0.2,58 | 84 | | 3 | Jun/21 | 11 | 223.2 | 232.41 | 234.48(-0.04) | 232.57(-0.07) | 232.9(0.04) | 233.96 | 1 | | 20 | 19(-0.2) | 50 | [-2] | [2] | [15] | -12 | 29 | UR | 0.5 | SmallShort | | (-4) | 2 | 29 | 9 | 20 | -0.2,43 | 84 | | 4 | Jun/21 | 10 | 223.2 | 232.41 | 234.58(-0.05) | 232.73(-0.09) | 232.81(0.09) | 232.83 | 0.9 | | 20 | 20(0.1) | 50 | [-3] | [4] | [10] | -37 | 1 | UR | 0 | SmallShort | | (-4) | 5 | 24 | 2 | 20 | -0.8,33 | 84 | | 5 | Jun/21 | 9 | 223.2 | 232.41 | 234.69(-0.08) | 232.95(-0.17) | 232.59(0.1) | 231.91 | 0.8 | | 20 | 20(1.1) | 25 | [-5] | [2] | [-8] | -54 | -19 | RG | -0.3 | Wait? | | (-5) | 6 | -23 | -0 | 1 | -1.3,29 | 84 | | | | |
| 6 | Jun/20 | 15 | 222.4 | 231.46 | 234.87(-0.06) | 233.34(-0.12) | 232.36(0.09) | 232.81 | 1 | | 21 | 18(0.2) | 50 | [-3] | [4] | [1] | -40 | -11 | UR | 0.2 | SmallShort? | | (-4) | 5 | -5 | 14 | 7 | -1,35 | 75 | | 7 | Jun/20 | 14 | 222.4 | 231.46 | 235(-0.05) | 233.61(-0.11) | 232.15(-0.04) | 233 | 1 | | 21 | 18(0.4) | 50 | [-3] | [-3] | [2] | -44 | -53 | RG | 0.4 | Wait | | (-3) | -2 | -9 | 25 | 6 | -1,31 | 75 | | 8 | Jun/20 | 13 | 222.4 | 231.46 | 235.12(-0.04) | 233.87(-0.14) | 232.25(-0.16) | 233.35 | 1 | | 21 | 18(0.3) | 50 | [-2] | [-10] | [14] | -53 | -80 | RG | 0.6 | Wait | | (-3) | -9 | 30 | 20 | 13 | -0.9,20 | 75 | | 9 | Jun/20 | 12 | 222.4 | 231.46 | 235.21(-0.14) | 234.19(-0.23) | 232.62(-0.29) | 232.16 | 0.9 | | 21 | 18(0.1) | 25 | [-8] | [-22] | [14] | -83 | -64 | RG | -0.2 | Wait | | (-4) | -17 | 44 | 2 | -13 | -1.6,7 | 75 | | 10 | Jun/20 | 11 | 222.4 | 231.46 | 235.53(-0.19) | 234.73(-0.34) | 233.29(-0.46) | 230.46 | 0.7 | | 21 | 17(2.5) | -40 | [-11] | [-35] | [-19] | -118 | -147 | DT | -1.5 | HoldShort | | (-11) | -26 | -34 | -19 | -20 | -2.7,0 | 75 | | | | |
| 11 | Jun/20 | 10 | 222.4 | 231.46 | 235.98(-0.16) | 235.52(-0.22) | 234.36(-0.28) | 231.78 | 0.9 | | 21 | 15(0.3) | -35 | [-9] | [-21] | [-22] | -112 | -94 | DT | -1.6 | CloseShort | | (-10) | -16 | -43 | -16 | -20 | -2.6,3 | 75 | | 12 | Jun/20 | 9 | 222.4 | 231.46 | 236.37(-0.13) | 236.03(-0.15) | 235.02(-0.2) | 233.48 | 1 | | 21 | 15(0.3) | -25 | [-7] | [-14] | [-22] | -90 | -42 | DT | -1 | HoldShort? | | (-8) | -11 | -49 | -9 | -20 | -1.8,5 | 75 | | 13 | Jun/16 | 15 | 221.54 | 230.07 | 236.68(-0.1) | 236.38(-0.02) | 235.5(-0.11) | 235.43 | 1.3 | | 21 | 14(-2) | 10 | [-6] | [-4] | [-2] | -61 | 19 | RG | -0 | Wait? | | (-5) | -6 | 1 | -1 | -20 | -0.8,9 | 72 | | 14 | Jun/16 | 14 | 221.54 | 230.07 | 236.91(-0.07) | 236.38(-0) | 235.76(-0.18) | 235.4 | 1.3 | | 21 | 16(0.1) | 15 | [-4] | [-7] | [-5] | -64 | -36 | RG | -0.2 | Wait | | (-6) | -10 | -4 | -5 | -20 | -0.9,9 | 72 | | 15 | Jun/16 | 13 | 221.54 | 230.07 | 237.07(-0.05) | 236.44(0.02) | 236.18(-0.21) | 235.56 | 1.4 | | 21 | 16(0.1) | 20 | [-3] | [-8] | [-4] | -63 | -62 | RG | -0.4 | Wait | | (-4) | -12 | 1 | -15 | -20 | -0.9,10 | 72 | | | | |
| 16 | Jun/16 | 12 | 221.54 | 230.07 | 237.2(-0.06) | 236.44(0) | 236.67(-0.17) | 235.51 | 1.4 | | 21 | 16(0.4) | 20 | [-3] | [-6] | [-6] | -58 | -53 | RG | -0.7 | Wait | | (-4) | -10 | -2 | -19 | -20 | -1,17 | 72 | | 17 | Jun/16 | 11 | 221.54 | 230.07 | 237.35(-0.06) | 236.44(0) | 237.08(-0.08) | 235.6 | 1.4 | | 21 | 16(0.3) | 10 | [-3] | [-1] | [-14] | -48 | -31 | RG | -0.9 | SmallLong | | (-4) | -5 | -29 | -17 | -20 | -1.1,30 | 72 | | 18 | Jun/16 | 10 | 221.54 | 230.07 | 237.49(-0.02) | 236.38(0.06) | 237.28(0.07) | 236.77 | 1.5 | | 21 | 15(0) | 45 | [-1] | [10] | [-5] | -17 | 5 | RG | -0.3 | Wait | | (-2) | 4 | -16 | 1 | -1 | -0.5,46 | 72 | | 19 | Jun/16 | 9 | 221.54 | 230.07 | 237.49(-0) | 236.23(-0.04) | 237.11(0.17) | 237.41 | 1.5 | | 21 | 15(0) | 50 | [0] | [13] | [0] | -2 | 31 | UT | 0.2 | OpenLong? | | (-1) | 10 | -17 | 11 | 20 | -0.1,51 | 72 | | 20 | Jun/15 | 15 | 220.43 | 228.32 | 237.55(0.08) | 236.33(-0.04) | 236.7(0.25) | 238.08 | 1.8 | | 22 | 15(-2.3) | 50 | [5] | [21] | [14] | 4 | 3 | UT | 0.9 | OpenLong? | | (1) | 14 | 17 | 18 | 20 | 0.3,46 | 75 | | | | |
| 21 | Jun/15 | 14 | 220.43 | 228.32 | 237.35(0.14) | 236.43(-0.11) | 236.1(0.17) | 237.39 | 1.7 | | 22 | 18(-5.5) | 50 | [8] | [15] | [12] | -19 | -91 | UT | 0.7 | OpenLong | | (4) | 10 | 18 | 10 | 20 | 0,31 | 75 | | 22 | Jun/15 | 13 | 220.43 | 228.32 | 237.01(0.13) | 236.69(-0.12) | 235.69(0.1) | 236.69 | 1.7 | | 22 | 23(-4.4) | 50 | [7] | [11] | [8] | -36 | -110 | UT | 0.4 | OpenLong | | (8) | 6 | 19 | -1 | 20 | -0.1,17 | 75 | | 23 | Jun/15 | 12 | 220.43 | 228.32 | 236.7(0.11) | 236.97(-0.17) | 235.45(0.05) | 235.94 | 1.6 | | 22 | 28(-2.8) | 50 | [6] | [6] | [3] | -51 | -121 | UT | 0.2 | OpenLong | | (8) | 3 | 14 | -10 | 4 | -0.3,7 | 75 | | 24 | Jun/15 | 11 | 220.43 | 228.32 | 236.45(0.08) | 237.38(-0.14) | 235.34(-0.28) | 235.41 | 1.5 | | 22 | 30(-2.1) | 50 | [5] | [-12] | [-3] | -50 | -182 | DR | 0 | OpenShort | | (6) | -16 | 6 | -16 | -20 | -0.3,8 | 75 | | 25 | Jun/15 | 10 | 220.43 | 228.32 | 236.25(0.1) | 237.71(-0.11) | 235.99(-0.29) | 235.18 | 1.5 | | 22 | 33(-2.1) | 50 | [6] | [-11] | [-8] | -34 | -214 | DR | -0.3 | OpenShort | | (5) | -16 | -4 | -20 | -20 | -0.3,24 | 75 | | | | |
| 26 | Jun/15 | 9 | 220.43 | 228.32 | 236.01(0.12) | 237.97(-0.14) | 236.68(-0.42) | 235.31 | 1.5 | | 22 | 35(-3.2) | 50 | [7] | [-19] | [-10] | -20 | -243 | DR | -0.4 | OpenShort? | | (6) | -24 | -5 | -27 | -20 | -0.2,35 | 75 | | 27 | Jun/14 | 15 | 219.28 | 225.38 | 235.72(0.18) | 238.31(-0.11) | 237.69(-0.32) | 235.53 | 1.8 | | 19 | 38(-8.3) | 50 | [10] | [-12] | [-7] | -1 | -257 | DR | -0.6 | OpenShort? | | (8) | -18 | 5 | -24 | -20 | -0.1,52 | 74 | | 28 | Jun/14 | 14 | 219.28 | 225.38 | 235.3(0.18) | 238.58(-0.12) | 238.46(-0.41) | 235.31 | 1.8 | | 19 | 46(-4.5) | 50 | [10] | [-17] | [-35] | 25 | -260 | DR | -0.8 | OpenShort | | (11) | -22 | -79 | -19 | -20 | 0,75 | 74 | | 29 | Jun/14 | 13 | 219.28 | 225.38 | 234.88(0.26) | 238.86(0.04) | 238.46(0) | 238.49 | 2.1 | | 19 | 51(-3) | 50 | [14] | [11] | [-8] | 62 | -90 | CR | -0.2 | HoldShort | | (15) | 0 | -16 | -7 | -17 | 0.8,92 | 74 | | 30 | Jun/14 | 12 | 219.28 | 225.38 | 234.28(0.28) | 238.77(0.21) | 239.44(0.08) | 239.13 | 2.2 | | 19 | 54(-2) | 50 | [15] | [21] | [-10] | 71 | -30 | CR | -0.1 | HoldShort | | (17) | 4 | -21 | -5 | -20 | 1,96 | 74 | | | | |
| 31 | Jun/14 | 11 | 219.28 | 225.38 | 233.63(0.31) | 238.28(0.39) | 239.25(0.12) | 239.98 | 2.3 | | 19 | 56(-1.1) | 50 | [17] | [28] | [1] | 82 | 11 | UT | 0.1 | HoldLong | | (18) | 7 | 11 | -1 | -20 | 1.3,99 | 74 | | 32 | Jun/14 | 10 | 219.28 | 225.38 | 232.9(0.29) | 237.36(0.39) | 238.97(0.1) | 239.55 | 2.3 | | 19 | 57(0.4) | 50 | [16] | [27] | [-5] | 82 | 47 | CR | 0.1 | OpenShort | | (19) | 6 | -10 | -2 | -17 | 1.3,99 | 74 | | 33 | Jun/14 | 9 | 219.28 | 225.38 | 232.22(0.29) | 236.44(0.39) | 238.73(0.19) | 239.96 | 2.3 | | 19 | 56(2.3) | 50 | [16] | [32] | [13] | 87 | 107 | UT | 0.2 | OpenLong? | | (18) | 10 | 34 | -3 | 20 | 1.5,99 | 74 | | 34 | Jun/13 | 15 | 218.13 | 222.48 | 231.55(0.26) | 235.52(0.31) | 238.27(0.07) | 238.57 | 2.5 | | 16 | 54(-2.2) | 50 | [14] | [23] | [4] | 84 | 75 | UT | 0.1 | HoldLong? | | (16) | 4 | 10 | -6 | 20 | 1.4,99 | 69 | | 35 | Jun/13 | 14 | 218.13 | 222.48 | 230.96(0.25) | 234.79(0.31) | 238.11(0.34) | 238.17 | 2.4 | | 16 | 56(2.7) | 50 | [14] | [38] | [-0] | 87 | 158 | UT | 0 | OpenLong | | (15) | 19 | -6 | -7 | 20 | 1.5,99 | 69 | | | | |
| 36 | Jun/13 | 13 | 218.13 | 222.48 | 230.38(0.26) | 234.06(0.4) | 237.31(0.66) | 238.4 | 2.4 | | 16 | 54(4.1) | 50 | [14] | [58] | [2] | 95 | 262 | UT | 0.2 | OpenLong | | (16) | 36 | 0 | -8 | 20 | 1.8,100 | 69 | | 37 | Jun/13 | 12 | 218.13 | 222.48 | 229.79(0.26) | 233.13(0.48) | 235.75(0.68) | 238.4 | 2.4 | | 16 | 49(5.2) | 50 | [14] | [61] | [9] | 103 | 285 | UT | 0.6 | HoldLong | | (16) | 37 | 14 | -3 | 20 | 2.1,100 | 69 | | 38 | Jun/13 | 11 | 218.13 | 222.48 | 229.2(0.26) | 232.02(0.49) | 234.16(0.62) | 237.82 | 2.4 | | 16 | 44(6.8) | 50 | [14] | [58] | [8] | 108 | 282 | UT | 1 | HoldLong | | (15) | 34 | 3 | 10 | 20 | 2.3,100 | 69 | | 39 | Jun/13 | 10 | 218.13 | 222.48 | 228.61(0.27) | 230.88(0.52) | 232.72(0.63) | 237.69 | 2.3 | | 16 | 37(10.1) | 50 | [15] | [60] | [39] | 120 | 295 | UT | 1.6 | HoldLong | | (16) | 35 | 86 | 12 | 20 | 2.9,97 | 69 | | 40 | Jun/13 | 9 | 218.13 | 222.48 | 227.99(0.14) | 229.68(0.31) | 231.26(0.19) | 234.26 | 1.9 | | 16 | 27(3.9) | 50 | [8] | [28] | [37] | 112 | 194 | UT | 1.3 | HoldLong? | | (11) | 10 | 94 | 4 | 20 | 2.8,92 | 69 | | | | |
| 41 | Jun/12 | 15 | 217.01 | 219.44 | 227.66(0.08) | 228.97(0.23) | 230.81(0.13) | 230.6 | 2 | | 10 | 23(-3.5) | 50 | [4] | [19] | [0] | 78 | 86 | UT | -0.1 | HoldLong? | | (5) | 7 | 7 | -13 | -0 | 1.5,90 | 61 | | 42 | Jun/12 | 14 | 217.01 | 219.44 | 227.47(0.07) | 228.44(0.19) | 230.52(0.27) | 230.35 | 2 | | 10 | 27(1.7) | 50 | [4] | [26] | [-6] | 84 | 127 | CR | -0.1 | OpenShort | | (5) | 15 | -14 | -18 | 20 | 1.6,94 | 61 | | 43 | Jun/12 | 13 | 217.01 | 219.44 | 227.32(0.1) | 228.01(0.18) | 229.89(0.36) | 230.91 | 2 | | 10 | 25(3.1) | 50 | [6] | [31] | [0] | 101 | 152 | TP | 0.6 | OpenShort | | (5) | 20 | -8 | -8 | 20 | 2.1,98 | 61 | | 44 | Jun/12 | 12 | 217.01 | 219.44 | 227.1(0.1) | 227.59(0.2) | 229.06(0.43) | 231.22 | 2.1 | | 10 | 22(5.2) | 50 | [6] | [35] | [11] | 118 | 188 | UT | 1.4 | HoldLong | | (7) | 24 | 6 | 19 | 20 | 2.7,100 | 61 | | 45 | Jun/12 | 11 | 217.01 | 219.44 | 226.88(0.08) | 227.13(0.19) | 228.07(0.42) | 230.98 | 2 | | 10 | 17(6.4) | 50 | [5] | [34] | [28] | 138 | 204 | UT | 2.5 | HoldLong | | (5) | 24 | 49 | 36 | 20 | 3.5,100 | 61 | | | | |
| 46 | Jun/12 | 10 | 217.01 | 219.44 | 226.7(0.06) | 226.7(0.11) | 227.12(0.36) | 229.1 | 1.8 | | 10 | 11(3.7) | 50 | [3] | [28] | [29] | 124 | 139 | UT | 2.8 | HoldLong | | (2) | 20 | 50 | 46 | 20 | 3.3,91 | 61 | | 47 | Jun/12 | 9 | 217.01 | 219.44 | 226.57(0.02) | 226.44(0.02) | 226.31(0.08) | 227.18 | 1.5 | | 10 | 7(-0.1) | 50 | [1] | [9] | [10] | 60 | 30 | UT | 1.9 | OpenLong? | | (1) | 5 | 11 | 33 | 15 | 1.3,77 | 61 | | 48 | Jun/9 | 15 | 216.31 | 217.67 | 226.53(0.07) | 226.39(0.03) | 226.14(0.01) | 226.78 | 1.7 | | 7 | 7(-5.6) | 50 | [4] | [6] | [5] | 30 | -56 | UT | 1.4 | OpenLong? | | (1) | 1 | 9 | 10 | 7 | 0.5,67 | 60 | | 49 | Jun/9 | 14 | 216.31 | 217.67 | 226.37(0.07) | 226.33(0.01) | 226.11(-0.03) | 226.45 | 1.6 | | 7 | 13(-3.6) | 50 | [4] | [3] | [2] | -15 | -73 | UT | 0.4 | OpenLong | | (4) | -2 | 9 | -5 | -1 | 0.1,33 | 60 | | 50 | Jun/9 | 13 | 216.31 | 217.67 | 226.22(0.07) | 226.3(-0.02) | 226.18(-0.03) | 226.12 | 1.6 | | 7 | 16(-3.7) | 50 | [4] | [2] | [6] | -39 | -73 | UT | -0.1 | OpenLong | | (4) | -2 | 24 | -13 | 0 | -0.1,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|