|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.3400 One month high (close): $16.2900
SONO Daily Change: -1% Daily StdDev 3.61% SONO EMA_5_Trend: -0.19% 10Minute StdDev: $0.1602
Latest Price : $15.86(-1%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 15.43 | 16.01 | 16.16(-0.12) | 16.08(-0.06) | 15.94(-0.31) | 15.94 | 0.7 | | 8 | 21(0.8) | 30 | [-3] | [-10] | [4] | -78 | -98 | RG | 0 | Wait | | (-3) | -9 | 25 | -7 | -20 | -1.5,10 | 56 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.25%(28%)
Daily Trend: %
Up Forces: 16.01(daily_ema_10 0.44%)
Down Forces:
Support Levels: 15.43(daily_ema_20 -3.2%)
Resistance Levels: 16.08(weak_hourly_sma_10 0.88%) 16.16(weak_hourly_sma_20 1.38%)
|
| | | 2 | Jun/21 | 11 | 15.43 | 16.01 | 16.18(-0.19) | 16.09(-0.31) | 15.99(-0.62) | 15.8 | 0.5 | | 8 | 20(4.4) | -10 | [-5] | [-22] | [-21] | -115 | -195 | DT | -1.3 | HoldShort | | (-3) | -17 | -23 | -31 | -20 | -2.6,0 | 56 | | 3 | Jun/21 | 10 | 15.43 | 16.01 | 16.21(-0.06) | 16.14(-0.19) | 16.09(-0.31) | 15.93 | 0.7 | | 8 | 16(1.9) | 25 | [-2] | [-11] | [-7] | -80 | -188 | RG | -1.4 | SmallLong | | (-3) | -9 | 0 | -32 | -20 | -2.5,33 | 56 | | 4 | Jun/21 | 9 | 15.43 | 16.01 | 16.22(-0.12) | 16.17(-0.25) | 16.14(-0.37) | 15.93 | 0.7 | | 8 | 14(4.2) | -15 | [-3] | [-14] | [-22] | -57 | -152 | DT | -2.1 | OpenShort? | | (-3) | -10 | -34 | -39 | -20 | -2.9,66 | 56 | | 5 | Jun/20 | 15 | 15.4 | 15.98 | 16.24(-0.06) | 16.21(-0.06) | 16.2(-0.06) | 16.12 | 1 | | 9 | 10(0.8) | 20 | [-2] | [-1] | [-8] | -21 | -25 | RG | -1.1 | SmallLong? | | (-2) | -2 | -9 | -24 | -12 | -1.7,72 | 67 | | | | |
| 6 | Jun/20 | 14 | 15.4 | 15.98 | 16.25(0.06) | 16.22(-0.12) | 16.21(0.12) | 16.17 | 1.1 | | 9 | 9(-2.3) | 45 | [2] | [4] | [-8] | 17 | -82 | CR | -0.6 | HoldShort | | (0) | 3 | -17 | -10 | -6 | -1.3,99 | 67 | | 7 | Jun/20 | 13 | 15.4 | 15.98 | 16.24(0.06) | 16.24(0.06) | 16.19(0.06) | 16.27 | 1.2 | | 9 | 11(-1.9) | 50 | [2] | [5] | [3] | 59 | -26 | UT | 1 | OpenLong | | (2) | 2 | 5 | 7 | 0 | 0.4,99 | 67 | | 8 | Jun/20 | 12 | 15.4 | 15.98 | 16.23(0.06) | 16.24(0) | 16.18(-0.06) | 16.24 | 1.2 | | 9 | 13(-1.5) | 50 | [2] | [1] | [3] | 52 | -63 | UT | 0.6 | OpenLong | | (2) | -2 | 5 | 10 | 0 | 0.1,99 | 67 | | 9 | Jun/20 | 11 | 15.4 | 15.98 | 16.22(0.06) | 16.23(-0.06) | 16.19(-0.06) | 16.21 | 1.1 | | 9 | 15(-1.5) | 50 | [2] | [-0] | [4] | 47 | -84 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | 9 | 0 | -0.1,99 | 67 | | 10 | Jun/20 | 10 | 15.4 | 15.98 | 16.21(0.06) | 16.24(-0.06) | 16.2(-0.18) | 16.16 | 1.1 | | 9 | 16(-0.8) | 50 | [2] | [-4] | [4] | 39 | -135 | RG | -0.3 | Wait | | (2) | -5 | 16 | -2 | -12 | -0.4,99 | 67 | | | | |
| 11 | Jun/20 | 9 | 15.4 | 15.98 | 16.21(0) | 16.25(-0.12) | 16.23(-0.37) | 16.07 | 0.9 | | 9 | 17(-0.7) | 25 | [0] | [-10] | [-15] | 22 | -171 | DR | -1.3 | OpenShort? | | (0) | -10 | -30 | -11 | -20 | -1.1,99 | 67 | | 12 | Jun/16 | 15 | 15.35 | 15.85 | 16.2(0.12) | 16.27(-0.06) | 16.23(0) | 16.24 | 1.3 | | 10 | 18(-2) | 50 | [3] | [3] | [-5] | 21 | -96 | CR | -0.4 | HoldShort? | | (3) | 0 | -7 | -11 | -6 | 0.3,63 | 70 | | 13 | Jun/16 | 14 | 15.35 | 15.85 | 16.18(0.12) | 16.27(0) | 16.29(0.12) | 16.28 | 1.4 | | 10 | 20(-3.5) | 50 | [3] | [7] | [-1] | 45 | -28 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -5 | 0 | 0.7,77 | 70 | | 14 | Jun/16 | 13 | 15.35 | 15.85 | 16.16(0.19) | 16.27(0) | 16.29(0) | 16.29 | 1.4 | | 10 | 23(-2.9) | 50 | [5] | [4] | [1] | 54 | -105 | UT | 0.1 | OpenLong | | (5) | 0 | 3 | 2 | 0 | 0.8,84 | 70 | | 15 | Jun/16 | 12 | 15.35 | 15.85 | 16.13(0.19) | 16.27(0) | 16.29(0) | 16.27 | 1.4 | | 10 | 26(-5) | 50 | [5] | [4] | [-5] | 53 | -96 | CR | 0 | HoldShort | | (5) | 0 | -16 | 1 | 0 | 0.8,83 | 70 | | | | |
| 16 | Jun/16 | 11 | 15.35 | 15.85 | 16.1(0.25) | 16.28(0.25) | 16.27(0.06) | 16.36 | 1.5 | | 10 | 31(-2.4) | 50 | [7] | [10] | [5] | 59 | -71 | UT | 0.4 | OpenLong | | (7) | 2 | 21 | -6 | -12 | 1.2,79 | 70 | | 17 | Jun/16 | 10 | 15.35 | 15.85 | 16.06(0.12) | 16.24(0.12) | 16.26(-0.12) | 16.24 | 1.3 | | 10 | 34(-0.8) | 50 | [3] | [2] | [0] | 49 | -34 | UT | -0.1 | OpenLong | | (5) | -3 | 11 | -10 | -18 | 0.8,79 | 70 | | 18 | Jun/16 | 9 | 15.35 | 15.85 | 16.04(0.06) | 16.22(0.12) | 16.28(-0.12) | 16.18 | 1.2 | | 10 | 34(0.4) | 25 | [2] | [2] | [-14] | 51 | 2 | CR | -0.4 | HoldShort? | | (3) | -3 | -21 | -12 | -20 | 0.6,86 | 70 | | 19 | Jun/13 | 15 | 15.24 | 15.52 | 16.03(0.12) | 16.2(0.19) | 16.3(0.06) | 16.3 | 1.8 | | 6 | 34(-3.6) | 40 | [3] | [7] | [3] | 77 | 69 | UT | 0 | HoldLong? | | (3) | 2 | 5 | -4 | 18 | 1.2,97 | 60 | | 20 | Jun/13 | 14 | 15.24 | 15.52 | 16.01(0.06) | 16.17(0.12) | 16.29(0.06) | 16.27 | 1.7 | | 6 | 38(1.4) | 25 | [2] | [5] | [-2] | 78 | 114 | CR | -0.1 | OpenShort | | (2) | 2 | -7 | -6 | 12 | 1.2,98 | 60 | | | | |
| 21 | Jun/13 | 13 | 15.24 | 15.52 | 16(0.13) | 16.15(0.19) | 16.28(0.31) | 16.31 | 1.8 | | 6 | 36(2.1) | 35 | [4] | [14] | [1] | 88 | 141 | UT | 0.1 | OpenLong | | (4) | 9 | 2 | -4 | 18 | 1.5,100 | 60 | | 22 | Jun/13 | 12 | 15.24 | 15.52 | 15.98(0.06) | 16.12(0.19) | 16.23(0.37) | 16.3 | 1.8 | | 6 | 34(2.2) | 25 | [2] | [15] | [1] | 90 | 231 | UT | 0.3 | OpenLong | | (4) | 10 | 0 | -2 | 18 | 1.6,100 | 60 | | 23 | Jun/13 | 11 | 15.24 | 15.52 | 15.97(0.13) | 16.09(0.37) | 16.17(0.37) | 16.3 | 1.8 | | 6 | 32(3) | 45 | [4] | [18] | [5] | 95 | 175 | UT | 0.7 | OpenLong | | (2) | 10 | 2 | 10 | 20 | 1.8,100 | 60 | | 24 | Jun/13 | 10 | 15.24 | 15.52 | 15.95(0.13) | 16.03(0.31) | 16.11(0.37) | 16.29 | 1.8 | | 6 | 29(3.3) | 50 | [4] | [17] | [9] | 100 | 175 | UT | 1.1 | HoldLong | | (4) | 10 | 12 | 11 | 20 | 2,100 | 60 | | 25 | Jun/13 | 9 | 15.24 | 15.52 | 15.93(0.06) | 15.98(0.38) | 16.05(0.19) | 16.22 | 1.7 | | 6 | 26(2.3) | 50 | [2] | [13] | [17] | 97 | 166 | UT | 1.1 | OpenLong? | | (2) | 5 | 36 | 10 | 20 | 1.9,99 | 60 | | | | |
| 26 | Jun/12 | 15 | 15.2 | 15.42 | 15.92(0.06) | 15.92(0.32) | 16.02(0.06) | 16.02 | 1.5 | | 5 | 23(-1.3) | 40 | [2] | [9] | [-1] | 66 | 14 | CR | 0 | HoldShort? | | (2) | 2 | 0 | -0 | -6 | 0.7,98 | 60 | | 27 | Jun/12 | 14 | 15.2 | 15.42 | 15.92(0) | 15.87(0.13) | 16.01(0.06) | 16.02 | 1.5 | | 5 | 25(0.4) | 15 | [0] | [6] | [1] | 67 | 84 | UR | 0.1 | SmallShort | | (0) | 2 | 2 | -2 | 12 | 0.8,97 | 60 | | 28 | Jun/12 | 13 | 15.2 | 15.42 | 15.91(0.06) | 15.87(0) | 16(0.25) | 16.01 | 1.5 | | 5 | 24(0.3) | 40 | [2] | [10] | [8] | 67 | 63 | UT | 0.1 | OpenLong | | (2) | 7 | 2 | 5 | 20 | 0.8,97 | 60 | | 29 | Jun/12 | 12 | 15.2 | 15.42 | 15.9(0.06) | 15.87(0) | 15.96(0.31) | 16 | 1.5 | | 5 | 24(0.3) | 40 | [2] | [11] | [6] | 67 | 77 | UT | 0.3 | OpenLong | | (0) | 9 | -5 | 13 | 20 | 0.8,97 | 60 | | 30 | Jun/12 | 11 | 15.2 | 15.42 | 15.9(0) | 15.85(0.06) | 15.91(0.57) | 16.03 | 1.5 | | 5 | 24(0.6) | 50 | [0] | [19] | [14] | 74 | 230 | UR | 0.9 | SmallShort | | (2) | 16 | 5 | 40 | 20 | 1.1,96 | 60 | | | | |
| 31 | Jun/12 | 10 | 15.2 | 15.42 | 15.9(0) | 15.85(0) | 15.82(0.51) | 16 | 1.5 | | 5 | 23(0.2) | 45 | [0] | [16] | [14] | 51 | 196 | UR | 1.4 | SmallShort | | (2) | 14 | 4 | 39 | 20 | 0.9,78 | 60 | | 32 | Jun/12 | 9 | 15.2 | 15.42 | 15.9(0) | 15.85(0) | 15.74(0.25) | 15.98 | 1.4 | | 5 | 23(-0.8) | 50 | [0] | [9] | [23] | 27 | 123 | UR | 1.9 | SmallShort? | | (0) | 7 | 36 | 47 | 20 | 0.7,59 | 60 | | 33 | Jun/9 | 15 | 15.17 | 15.27 | 15.89(-0.13) | 15.84(-0.13) | 15.7(-0.19) | 15.78 | 1.2 | | 2 | 24(-2.4) | 10 | [-4] | [-6] | [7] | -45 | 14 | RG | 0.6 | Wait? | | (-4) | -5 | 5 | 20 | 20 | -0.9,28 | 55 | | 34 | Jun/9 | 14 | 15.17 | 15.27 | 15.91(-0.06) | 15.86(-0.13) | 15.73(-0.32) | 15.75 | 1.1 | | 2 | 26(1) | 20 | [-2] | [-9] | [7] | -67 | -121 | RG | 0.1 | Wait | | (-4) | -9 | 31 | 3 | -20 | -1.2,13 | 55 | | 35 | Jun/9 | 13 | 15.17 | 15.27 | 15.92(-0.13) | 15.88(-0.25) | 15.78(-0.57) | 15.58 | 0.8 | | 2 | 25(5.1) | -25 | [-4] | [-19] | [-17] | -115 | -224 | DT | -1.5 | HoldShort | | (-4) | -16 | -5 | -44 | -20 | -2.6,0 | 55 | | | | |
| 36 | Jun/9 | 12 | 15.17 | 15.27 | 15.94(-0.13) | 15.92(-0.19) | 15.87(-0.5) | 15.61 | 0.8 | | 2 | 20(5.8) | -30 | [-4] | [-16] | [-21] | -106 | -207 | DT | -2.5 | HoldShort | | (-4) | -14 | -29 | -41 | -20 | -3.1,22 | 55 | | 37 | Jun/9 | 11 | 15.17 | 15.27 | 15.96(-0.06) | 15.95(-0.13) | 15.95(-0.31) | 15.77 | 1.1 | | 2 | 14(2.1) | -30 | [-2] | [-9] | [-23] | -76 | -138 | DT | -2.4 | OpenShort | | (-2) | -9 | -37 | -28 | -20 | -2.6,39 | 55 | | 38 | Jun/9 | 10 | 15.17 | 15.27 | 15.96(0) | 15.97(0.13) | 16(0.13) | 15.98 | 1.5 | | 2 | 12(-0.1) | 15 | [0] | [7] | [-0] | 16 | 42 | UT | -0.3 | OpenLong | | (0) | 4 | -2 | -1 | 6 | 0.2,61 | 55 | | 39 | Jun/9 | 9 | 15.17 | 15.27 | 15.96(0) | 15.95(0.06) | 15.98(-0.06) | 15.99 | 1.5 | | 2 | 12(-0.6) | 10 | [0] | [1] | [-1] | 18 | -4 | CR | 0.2 | HoldShort? | | (0) | -2 | 2 | 2 | -20 | 0.3,60 | 55 | | 40 | Jun/8 | 15 | 15.18 | 15.13 | 15.97(0.13) | 15.94(0.06) | 15.99(0.13) | 15.98 | 1.5 | | -6 | 13(-5.9) | -10 | [4] | [6] | [-1] | 9 | -84 | CR | -0.1 | HoldShort? | | (0) | 4 | -5 | 4 | 6 | 0.1,56 | 56 | | | | |
| 41 | Jun/8 | 14 | 15.18 | 15.13 | 15.95(0.19) | 15.94(0) | 15.97(0.06) | 16.01 | 1.5 | | -6 | 19(-11.2) | 5 | [5] | [4] | [4] | 20 | -132 | RG | 0.4 | Wait | | (4) | 2 | 2 | 5 | 20 | 0.6,55 | 56 | | 42 | Jun/8 | 13 | 15.18 | 15.13 | 15.92(0.25) | 15.93(-0.06) | 15.96(0.13) | 16 | 1.5 | | -6 | 30(-8.8) | 20 | [7] | [5] | [5] | 13 | -163 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | 1 | 20 | 0.5,50 | 56 | | 43 | Jun/8 | 12 | 15.18 | 15.13 | 15.88(0.19) | 15.94(-0.06) | 15.94(0.06) | 15.97 | 1.4 | | -6 | 39(-6.2) | 5 | [5] | [3] | [4] | -4 | -112 | RG | 0.1 | Wait | | (7) | 2 | 0 | -10 | 20 | 0.4,36 | 56 | | 44 | Jun/8 | 11 | 15.18 | 15.13 | 15.85(0.25) | 15.94(0) | 15.93(0.19) | 15.97 | 1.4 | | -6 | 45(-5.2) | 5 | [7] | [8] | [3] | 5 | -119 | RG | 0.2 | Wait | | (7) | 5 | 14 | -8 | 0 | 0.5,42 | 56 | | 45 | Jun/8 | 10 | 15.18 | 15.13 | 15.81(0.19) | 15.95(-0.06) | 15.93(0) | 15.89 | 1.3 | | -6 | 50(-6.8) | -10 | [5] | [1] | [-5] | 10 | -135 | CR | -0 | HoldShort | | (5) | 0 | -11 | -8 | -6 | 0.3,52 | 56 | | | | |
| 46 | Jun/8 | 9 | 15.18 | 15.13 | 15.78(0.38) | 15.96(-0.06) | 15.9(-0.06) | 15.95 | 1.4 | | -6 | 57(-9.1) | 10 | [11] | [1] | [1] | 25 | -275 | RG | 0.2 | Wait? | | (7) | -2 | 7 | -4 | -6 | 0.5,62 | 56 | | 47 | Jun/7 | 15 | 15.41 | 14.98 | 15.72(0.32) | 15.97(-0.06) | 15.91(-0.19) | 15.91 | 0.4 | | -13 | 66(36.2) | -20 | [9] | [-4] | [-1] | 29 | -240 | DR | 0 | OpenShort? | | (9) | -5 | 2 | -8 | -6 | 0.5,66 | 56 | | 48 | Jun/7 | 14 | 15.41 | 14.98 | 15.67(0.45) | 15.98(-0.06) | 15.94(-0.25) | 15.9 | 0.3 | | -13 | 30(-3.8) | -10 | [13] | [-5] | [2] | 35 | -354 | RG | -0.1 | Wait | | (13) | -7 | 11 | 12 | -20 | 0.6,70 | 56 | | 49 | Jun/7 | 13 | 15.41 | 14.98 | 15.6(0.39) | 15.99(-0.06) | 15.98(-0.12) | 15.84 | 0.3 | | -13 | 33(-3.3) | -5 | [11] | [-2] | [-4] | 38 | -263 | DR | -0.3 | OpenShort | | (11) | -3 | -9 | 13 | -20 | 0.5,75 | 56 | | 50 | Jun/7 | 12 | 15.41 | 14.98 | 15.54(0.45) | 16(0.19) | 16(-0.19) | 15.89 | 0.3 | | -13 | 37(-2.3) | -30 | [13] | [0] | [-11] | 53 | -257 | DR | -0.2 | OpenShort | | (13) | -5 | -20 | 18 | -20 | 0.7,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|